| # | 币种 | 价格 | 1小时 | 24小时 | 7天 | 24H交易量 | 总市值 | 过去7天 | |
|---|---|---|---|---|---|---|---|---|---|
| 3 |
泰达币
USDT
|
$1 |
-0.25%
|
-0.13%
|
-0.35%
|
$1415.2亿 | $1263.6亿 | ||
| 8 |
USDC
USDC
|
$1 |
-0.07%
|
+0.06%
|
-0.12%
|
$111.1亿 | $366.0亿 | ||
| 28 |
USDS
USDS
|
$1 |
-0.03%
|
+0.11%
|
-0.39%
|
$735.74万 | $51.9亿 | ||
| 38 |
Dai
DAI
|
$1 |
-0.34%
|
-0.12%
|
-0.34%
|
$2.6亿 | $32.5亿 | ||
| 40 |
Ethena USDe
USDE
|
$1 |
+0.002%
|
-0.08%
|
+0.25%
|
$1.7亿 | $30.9亿 | ||
| 50 |
First Digital USD
FDUSD
|
$1 |
-0.6%
|
-0.4%
|
-0.5%
|
$101.6亿 | $23.8亿 | ||
| 126 |
USDD
USDD
|
$1 |
-0.05%
|
-0.05%
|
-0.33%
|
$332.52万 | $7.5亿 | ||
| 128 |
Tether Gold
KAIA
|
$0.13 |
-2.04%
|
+6.44%
|
+3.08%
|
$3157.06万 | $7.3亿 | ||
| 140 |
Frax
FRAX
|
$0.99 |
-0.29%
|
-0.19%
|
-0.56%
|
$1137.18万 | $6.4亿 | ||
| 141 |
Tether Gold
XAUT
|
$2570.16 |
-0.32%
|
-0.25%
|
-4.57%
|
$658.97万 | $6.3亿 | ||
| 166 |
PAX Gold
PAXG
|
$2558.14 |
-0.43%
|
-0.31%
|
-5.05%
|
$3058.62万 | $5.0亿 | ||
| 168 |
PayPal USD
PYUSD
|
$1 |
-0.07%
|
+0.19%
|
-0.04%
|
$4018.75万 | $4.9亿 | ||
| 171 |
TrueUSD
TUSD
|
$0.99 |
-0.5%
|
-0.17%
|
-0.28%
|
$7229.01万 | $4.9亿 | ||
| 190 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1 |
+0.08%
|
+0.11%
|
+0.04%
|
$8757.33万 | $4.3亿 | ||
| 203 |
USDB
USDB
|
$0.98 |
-0.9%
|
-1.44%
|
-1.97%
|
$2308.43万 | $3.9亿 | ||
| 211 |
Binance-Peg BUSD
BUSD
|
$1 |
+0.001%
|
+0.35%
|
-0.15%
|
$2281.42万 | $3.6亿 | ||
| 337 |
GHO
GHO
|
$0.99 |
-0.84%
|
-1.11%
|
-1.11%
|
$632.72万 | $1.8亿 | ||
| 342 |
usdx.money USDX
USDX
|
$1 |
-0.27%
|
-0.26%
|
-0.5%
|
$1.88万 | $1.7亿 | ||
| 363 |
Alchemix USD
ALUSD
|
$0.98 |
-0.37%
|
-0.39%
|
-0.84%
|
$24.98万 | $1.6亿 | ||
| 374 |
Elixir deUSD
DEUSD
|
$0.99 |
-0.46%
|
-0.47%
|
-0.89%
|
$153.98万 | $1.5亿 | ||
| 405 |
STASIS EURO
EURS
|
$1.06 |
-0.36%
|
-0.45%
|
-3.17%
|
$130.11万 | $1.3亿 | ||
| 430 |
TerraClassicUSD
USTC
|
$0.02 |
-1.04%
|
-2.25%
|
-6.5%
|
$2312.82万 | $1.2亿 | ||
| 470 |
Pax Dollar
USDP
|
$1 |
-0.28%
|
-0.51%
|
-0.69%
|
$527.6万 | $1.0亿 | ||
| 544 |
Anzen USDz
USDZ
|
$0.99 |
-0.22%
|
-0.29%
|
-0.35%
|
$754.52万 | $8614.69万 | ||
| 574 |
DOLA
DOLA
|
$0.99 |
-0.51%
|
-0.48%
|
-0.71%
|
$405.31万 | $7773.62万 | ||
| 621 |
Liquity USD
LUSD
|
$0.99 |
-0.47%
|
-0.03%
|
-0.39%
|
$342.96万 | $6893.22万 | ||
| 629 |
BUSD
BUSD
|
$0.99 |
-0.5%
|
-0.25%
|
-0.74%
|
$15.19万 | $6790.51万 | ||
| 642 |
crvUSD
CRVUSD
|
$0.99 |
-0.62%
|
-0.48%
|
-0.95%
|
$1977.57万 | $6531.6万 | ||
| 644 |
Gemini Dollar
GUSD
|
$0.99 |
-0.59%
|
-0.69%
|
-0.56%
|
$166.56万 | $6516.14万 | ||
| 655 |
USDX
USDX
|
$0.57 |
-0.79%
|
-0.98%
|
+0.39%
|
$30.23万 | $6300.72万 | ||
| 705 |
Magic Internet Money (Ethereum)
MIM
|
$0.99 |
0%
|
-0.58%
|
-0.54%
|
$1.04万 | $5541.78万 | ||
| 760 |
Lift Dollar
USDL
|
$1 |
0%
|
0%
|
-0.65%
|
$16.96万 | $4816.74万 | ||
| 764 |
Mountain Protocol USD
USDM
|
$1 |
-0.18%
|
-0.17%
|
-0.51%
|
$158.88万 | $4769.77万 | ||
| 828 |
Societe Generale-FORGE EURCV
EURCV
|
$1.05 |
-0.04%
|
-0.47%
|
-2.29%
|
$579.27 | $4093.73万 | ||
| 833 |
BiLira
TRYB
|
$0.03 |
-2.02%
|
-2.07%
|
-2.7%
|
$4439.46 | $4035.62万 | ||
| 864 |
Lista USD
LISUSD
|
$0.99 |
-0.01%
|
-0.15%
|
-0.65%
|
$122.81万 | $3742.93万 | ||
| 906 |
Celo Dollar
CUSD
|
$1 |
+0.1%
|
-0.2%
|
-0.13%
|
$2148.31万 | $3543.39万 | ||
| 924 |
AUSD
AUSD
|
$1 |
-0.02%
|
+0.21%
|
-0.27%
|
$930.01万 | $3390.54万 | ||
| 943 |
XT Stablecoin XTUSD
XTUSD
|
$1 |
-0.24%
|
-0.12%
|
-0.33%
|
$1247.39万 | $3267.12万 | ||
| 957 |
Web 3 Dollar
USD3
|
$1.02 |
0%
|
0%
|
+0.07%
|
$3.03万 | $3211.54万 | ||
| 972 |
XSGD
XSGD
|
$0.74 |
-0.54%
|
-0.09%
|
-2.14%
|
$2772.91万 | $3097.53万 | ||
| 1024 |
flexUSD
FLEXUSD
|
$0.17 |
0%
|
+0.43%
|
+23.61%
|
$16.67 | $2829.63万 | ||
| 1044 |
MAI
MIMATIC
|
$0.99 |
-0.23%
|
-0.06%
|
-0.53%
|
$2.34万 | $2735.9万 | ||
| 1052 |
Euro Tether
EURT
|
$1.05 |
+0.06%
|
-0.7%
|
-0.96%
|
$264.75万 | $2693.85万 | ||
| 1067 |
Global Dollar
USDG
|
$1 |
-0.1%
|
+0.15%
|
+0.003%
|
$1078.8 | $2621.04万 | ||
| 1122 |
Gyroscope GYD
GYD
|
$0.99 |
-0.9%
|
-0.32%
|
-1.04%
|
$155.3万 | $2399.35万 | ||
| 1134 |
sUSD (Optimism)
SUSD
|
$1 |
-0.24%
|
-0.04%
|
-0.34%
|
$936万 | $2371.58万 | ||
| 1175 |
Electronic USD
EUSD
|
$1 |
-0.12%
|
-0.21%
|
-0.06%
|
$340.68万 | $2190.61万 | ||
| 1194 |
EURA
EURA
|
$1.05 |
-0.28%
|
-0.16%
|
-2.59%
|
$76.51万 | $2110.04万 | ||
| 1246 |
Move Dollar
MOD
|
$0.99 |
-0.67%
|
-0.49%
|
-0.42%
|
$603.94万 | $1906.52万 | ||
| 1275 |
Orby Network USC Stablecoin
USC
|
$1 |
-0.24%
|
-0.28%
|
-0.67%
|
$20.99万 | $1814.35万 | ||
| 1328 |
dForce USD
USX
|
$1.1 |
-1.08%
|
-1.56%
|
+9.34%
|
$1.64万 | $1604.52万 | ||
| 1434 |
Resolv USR
USR
|
$1 |
-0.42%
|
-0.24%
|
-0.14%
|
$60.11万 | $1335.33万 | ||
| 1495 |
WEMIX Dollar
WEMIX$
|
$0.84 |
-0.09%
|
+3.74%
|
-0.23%
|
$42.04万 | $1214.85万 | ||
| 1514 |
YUSD Stablecoin
YUSD
|
$0.99 |
-0.5%
|
-0.37%
|
-0.27%
|
$2.31 | $1173.23万 | ||
| 1517 |
Dyad
DYAD
|
$0.99 |
-0.2%
|
-0.06%
|
-0.52%
|
$2961.36 | $1167.16万 | ||
| 1542 |
Defi.money
MONEY
|
$0.99 |
-0.31%
|
-0.64%
|
-0.7%
|
$16.97万 | $1102.82万 | ||
| 1578 |
Resolv RLP
RLP
|
$1.09 |
-0.4%
|
+0.26%
|
+3.78%
|
$28.59万 | $1041.92万 | ||
| 1632 |
GYEN
GYEN
|
$0.006 |
-0.07%
|
+0.3%
|
-2.17%
|
$1.77万 | $944.78万 | ||
| 1653 |
f(x) Protocol fxUSD
FXUSD
|
$0.99 |
-0.15%
|
-0.12%
|
-0.16%
|
$266.23万 | $923.23万 | ||
| 1721 |
sUSD
SUSD
|
$1.01 |
-0.09%
|
+0.48%
|
+0.2%
|
$3.54万 | $822.71万 | ||
| 1744 |
MNEE USD Stablecoin
MNEE
|
$1 |
+0.08%
|
-0.3%
|
-0.06%
|
$8.34万 | $789.08万 | ||
| 1828 |
Fei USD
FEI
|
$0.96 |
-1.07%
|
-2.56%
|
-3.61%
|
$7754.77 | $686.83万 | ||
| 1889 |
Celo Euro
CEUR
|
$1.05 |
-0.41%
|
-1.62%
|
-2.69%
|
$2087.31万 | $633.39万 | ||
| 1911 |
Origin Dollar
OUSD
|
$0.99 |
-0.5%
|
-1.24%
|
-0.58%
|
$1.11万 | $612.26万 | ||
| 1963 |
Sei fastUSD
FASTUSD
|
$1 |
+0.38%
|
+0.98%
|
+0.89%
|
$607.01万 | $571.43万 | ||
| 1996 |
High Yield USD (Base)
HYUSD
|
$1.06 |
-0.02%
|
-0.14%
|
-0.19%
|
$27.62万 | $544.6万 | ||
| 2022 |
eUSD
EUSD
|
$0.98 |
-0.13%
|
+0.18%
|
-2.25%
|
$1892.9 | $528.82万 | ||
| 2084 |
HUSD
HUSD
|
$0.03 |
-0.92%
|
-1.99%
|
-3.13%
|
$29.61 | $495.76万 | ||
| 2152 |
Vai
VAI
|
$1 |
-0.05%
|
-0.13%
|
-0.29%
|
$10.94万 | $454.88万 | ||
| 2165 |
Diment Dollar
DD
|
$0.9 |
0%
|
0%
|
0%
|
$1.37万 | $450.25万 | [] | |
| 2250 |
Djed
DJED
|
$0.99 |
+0.08%
|
-0.55%
|
+1.37%
|
$28.07万 | $399.87万 | ||
| 2378 |
VNX EURO
VEUR
|
$1.05 |
-0.17%
|
-0.69%
|
-2.6%
|
$19.42万 | $344.26万 | ||
| 2396 |
Prisma mkUSD
MKUSD
|
$0.99 |
-0.59%
|
-1.01%
|
-0.51%
|
$10.33万 | $333.43万 | ||
| 2411 |
ZARP Stablecoin
ZARP
|
$0.05 |
-0.82%
|
-5.08%
|
-6.04%
|
$9.38万 | $328.87万 | ||
| 2465 |
mStable USD
MUSD
|
$1.03 |
0%
|
0%
|
+2.34%
|
$102.48 | $309.59万 | ||
| 2604 |
CNH Tether
CNHT
|
$0.13 |
-1.86%
|
-4.58%
|
-9.48%
|
$376.23 | $259.63万 | ||
| 2670 |
Parallel
PAR
|
$1.05 |
-0.28%
|
-1.46%
|
-2.46%
|
$6.14万 | $236.16万 | ||
| 2681 |
Virtual USD
VUSD
|
$0.66 |
0%
|
0%
|
0%
|
$1311 | $234.47万 | [] | |
| 2686 |
USK
USK
|
$0.95 |
-0.33%
|
-0.25%
|
+0.0005%
|
$6.12万 | $232.6万 | ||
| 2734 |
Silk
SILK
|
$1.2 |
-0.81%
|
-1.36%
|
+0.78%
|
$26.82万 | $220.18万 | ||
| 2811 |
StraitsX XUSD
XUSD
|
$0.99 |
+0.16%
|
-1.32%
|
-0.83%
|
$24.8万 | $201.19万 | ||
| 2862 |
Klaytn Dai
KDAI
|
$0.18 |
-0.32%
|
+3.44%
|
-8.68%
|
$1146.65 | $189.83万 | ||
| 2864 |
Threshold USD
THUSD
|
$0.99 |
0%
|
-0.39%
|
-0.67%
|
$9869.63 | $189.74万 | ||
| 2913 |
EUROe Stablecoin
EUROE
|
$1.06 |
-0.17%
|
-0.55%
|
-1.6%
|
$9.01万 | $177.91万 | ||
| 3209 |
Convertible JPY Token
CJPY
|
$0.006 |
-0.13%
|
-4.23%
|
-5.04%
|
$4.56万 | $130.41万 | ||
| 3328 |
Sperax USD
USDS
|
$1 |
-0.63%
|
+0.03%
|
+0.15%
|
$5.31万 | $114.03万 | ||
| 3520 |
BAI Stablecoin
BAI
|
$1.01 |
+0.57%
|
+0.3%
|
+0.18%
|
$5.2万 | $92.82万 | ||
| 3529 |
sEUR
SEUR
|
$0.92 |
0%
|
0%
|
-1.61%
|
$2030.07 | $92.01万 | ||
| 3563 |
Chain-key USDT
CKUSDT
|
$1 |
+0.55%
|
+3.33%
|
-1.24%
|
$3.35万 | $86.96万 | ||
| 3609 |
Metal Dollar
XMD
|
$0.99 |
-0.67%
|
-1.65%
|
-1.39%
|
$109.7万 | $83.08万 | ||
| 3681 |
Verified USD
USDV
|
$1 |
-0.11%
|
-0.24%
|
-0.6%
|
$9.44万 | $77.68万 | ||
| 3749 |
SpiceUSD
USDS
|
$0.07 |
0%
|
0%
|
0%
|
$122.23 | $60.56万 | [] | |
| 3772 |
UXD Stablecoin
UXD
|
$1 |
-0.1%
|
-0.45%
|
-0.3%
|
$1.04万 | $70.26万 | ||
| 3776 |
BRLA Digital BRLA
BRLA
|
$0.17 |
+0.06%
|
-0.25%
|
-2.63%
|
$42.35万 | $69.6万 | ||
| 3912 |
Synthetix USDx
USDX
|
$1.01 |
-0.1%
|
-0.06%
|
+0.05%
|
$3.67万 | $57.51万 | ||
| 4068 |
Novatti Australian Digital Dollar
AUDD
|
$0.56 |
-0.84%
|
-16.43%
|
-11.36%
|
$3.27万 | $46.77万 | ||
| 4146 |
eUSD (OLD)
EUSD
|
$0.98 |
0%
|
0%
|
+5.16%
|
$2184.2 | $45.38万 | ||
| 4227 |
Ironclad USD
IUSD
|
$1 |
+0.004%
|
+0.5%
|
+0.53%
|
$5.11万 | $41.64万 | ||
| 4328 |
VNST Stablecoin
VNST
|
$0.00004 |
-0.58%
|
-0.34%
|
-0.35%
|
$67.4亿 | $36.39万 |
艾达币
NEAR Protocol
GlobalBoost
Thumb
a16z AI Dog