| # | 币种 | 价格 | 1小时 | 24小时 | 7天 | 24H交易量 | 总市值 | 过去7天 | |
|---|---|---|---|---|---|---|---|---|---|
| 4 |
泰达币
USDT
|
$1 |
-0.0008%
|
+0.11%
|
+0.04%
|
$1357.1亿 | $1385.2亿 | ||
| 8 |
USDC
USDC
|
$1 |
+0.0006%
|
+0.005%
|
+0.02%
|
$134.8亿 | $509.3亿 | ||
| 32 |
USDS
USDS
|
$1 |
+0.08%
|
+0.006%
|
+0.07%
|
$5861.14万 | $64.7亿 | ||
| 34 |
Ethena USDe
USDE
|
$1 |
+0.02%
|
+0.14%
|
-0.04%
|
$8545.5万 | $57.3亿 | ||
| 47 |
Dai
DAI
|
$1 |
+0.001%
|
-0.02%
|
-0.02%
|
$2.5亿 | $35.3亿 | ||
| 78 |
First Digital USD
FDUSD
|
$1 |
-0.09%
|
-0.05%
|
-0.01%
|
$83.2亿 | $17.9亿 | ||
| 102 |
Tether Gold
KAIA
|
$0.22 |
-0.49%
|
+4.31%
|
+3.76%
|
$4022.06万 | $13.0亿 | ||
| 141 |
USDD
USDD
|
$1 |
-0.05%
|
-0.15%
|
-0.26%
|
$180.29万 | $7.5亿 | ||
| 155 |
Tether Gold
XAUT
|
$2728.65 |
-0.03%
|
+0.71%
|
+3.25%
|
$673.11万 | $6.7亿 | ||
| 161 |
Frax
FRAX
|
$1 |
+0.01%
|
-0.11%
|
+0.07%
|
$1738.69万 | $6.4亿 | ||
| 166 |
usdx.money USDX
USDX
|
$1 |
+0.05%
|
+0.35%
|
+0.2%
|
$8.77万 | $6.2亿 | ||
| 177 |
PAX Gold
PAXG
|
$2743.01 |
-0.15%
|
+0.84%
|
+2.32%
|
$2544.71万 | $5.5亿 | ||
| 179 |
Resolv USR
USR
|
$1 |
-0.06%
|
+0.01%
|
+0.11%
|
$2441.07万 | $5.4亿 | ||
| 186 |
PayPal USD
PYUSD
|
$1 |
+0.03%
|
-0.07%
|
+0.04%
|
$3370.2万 | $5.1亿 | ||
| 193 |
TrueUSD
TUSD
|
$1 |
-0.04%
|
-0.08%
|
-0.06%
|
$4840.29万 | $4.9亿 | ||
| 220 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1 |
+0.02%
|
-0.09%
|
-0.02%
|
$7194万 | $4.3亿 | ||
| 229 |
USDB
USDB
|
$0.99 |
+0.59%
|
-0.92%
|
+0.009%
|
$84.37万 | $4.0亿 | ||
| 243 |
Binance-Peg BUSD
BUSD
|
$1 |
+0.12%
|
+0.2%
|
+0.03%
|
$758.69万 | $3.6亿 | ||
| 307 |
Elixir deUSD
DEUSD
|
$1 |
-0.002%
|
+0.05%
|
+0.05%
|
$2650.13万 | $2.5亿 | ||
| 398 |
GHO
GHO
|
$1 |
+0.008%
|
+0.03%
|
-0.04%
|
$421.27万 | $1.7亿 | ||
| 484 |
STASIS EURO
EURS
|
$1.04 |
+0.48%
|
+0.37%
|
+0.22%
|
$22.92万 | $1.2亿 | ||
| 554 |
Anzen USDz
USDZ
|
$0.97 |
-0.06%
|
-0.64%
|
-3.06%
|
$141.36万 | $9913.51万 | ||
| 557 |
DOLA
DOLA
|
$0.99 |
+0.008%
|
+0.1%
|
+0.53%
|
$249.31万 | $9887.5万 | ||
| 562 |
BiLira
TRYB
|
$0.03 |
-0.66%
|
-0.29%
|
-1.34%
|
$2200.77 | $9799.93万 | ||
| 579 |
Pax Dollar
USDP
|
$1 |
-0.05%
|
+0.17%
|
+0.0007%
|
$252.83万 | $9359.64万 | ||
| 586 |
TerraClassicUSD
USTC
|
$0.02 |
-0.06%
|
+6.7%
|
-9.83%
|
$805.04万 | $9154.44万 | ||
| 596 |
Lift Dollar
USDL
|
$1 |
-0.14%
|
-0.1%
|
-0.04%
|
$135.23万 | $8913.12万 | ||
| 629 |
crvUSD
CRVUSD
|
$1 |
+0.01%
|
-0.03%
|
-0.06%
|
$3480.75万 | $8099.75万 | ||
| 665 |
Resolv RLP
RLP
|
$1.16 |
+0.02%
|
+0.17%
|
+1.17%
|
$78.76万 | $7509.27万 | ||
| 686 |
Ripple USD
RLUSD
|
$1 |
+0.05%
|
-0.07%
|
+0.03%
|
$1.2亿 | $7228.55万 | ||
| 703 |
USDX
USDX
|
$0.61 |
-0.58%
|
-4.33%
|
-4.89%
|
$20.1万 | $6775.03万 | ||
| 750 |
Gemini Dollar
GUSD
|
$1 |
-0.03%
|
-0.04%
|
+0.07%
|
$174.1万 | $6011.1万 | ||
| 758 |
BUSD
BUSD
|
$0.97 |
-0.47%
|
-2.86%
|
-2.83%
|
$976.6 | $5872.39万 | ||
| 761 |
Liquity USD
LUSD
|
$1 |
-0.02%
|
-0.08%
|
+0.15%
|
$33.5万 | $5812.04万 | ||
| 783 |
Magic Internet Money (Ethereum)
MIM
|
$1 |
+0.12%
|
+0.14%
|
+0.15%
|
$5.49万 | $5541.78万 | ||
| 845 |
Mountain Protocol USD
USDM
|
$1 |
-0.07%
|
+0.07%
|
+0.09%
|
$152.59万 | $4800.04万 | ||
| 922 |
Societe Generale-FORGE EURCV
EURCV
|
$1.04 |
-0.12%
|
+0.31%
|
+0.99%
|
$932.05 | $4155.83万 | ||
| 930 |
XSGD
XSGD
|
$0.74 |
+0.08%
|
+0.39%
|
+1%
|
$3113.38万 | $4059.86万 | ||
| 972 |
Lista USD
LISUSD
|
$1 |
+0.12%
|
+0.45%
|
+0.26%
|
$616.2万 | $3749.4万 | ||
| 1000 |
Celo Dollar
CUSD
|
$1 |
+0.39%
|
+0.53%
|
+0.04%
|
$1662.34万 | $3562.05万 | ||
| 1011 |
Web 3 Dollar
USD3
|
$1.04 |
0%
|
+0.24%
|
+0.3%
|
$7.49万 | $3462.77万 | ||
| 1041 |
XT Stablecoin XTUSD
XTUSD
|
$1 |
-0.13%
|
-0.04%
|
+0.009%
|
$931.77万 | $3279.07万 | ||
| 1059 |
f(x) Protocol fxUSD
FXUSD
|
$1 |
-0.04%
|
+0.04%
|
+0.08%
|
$426.42万 | $3188.94万 | ||
| 1072 |
Global Dollar
USDG
|
$1 |
-0.1%
|
+0.06%
|
+0.02%
|
$9.85万 | $3119.09万 | ||
| 1074 |
sUSD (Optimism)
SUSD
|
$0.98 |
+0.08%
|
-0.1%
|
+0.49%
|
$174.14万 | $3116.3万 | ||
| 1135 |
MAI
MIMATIC
|
$1 |
-0.07%
|
+0.04%
|
+0.08%
|
$1.35万 | $2748.23万 | ||
| 1161 |
Euro Tether
EURT
|
$1.03 |
-0.15%
|
+0.02%
|
+1.33%
|
$190.21万 | $2647.22万 | ||
| 1211 |
Gyroscope GYD
GYD
|
$1 |
-0.01%
|
-0.16%
|
+0.03%
|
$749万 | $2421.31万 | ||
| 1248 |
Electronic USD
EUSD
|
$1 |
+0.009%
|
+0.01%
|
+0.04%
|
$118.53万 | $2265.59万 | ||
| 1304 |
ShezmuUSD
SHEZUSD
|
$0.0002 |
0%
|
0%
|
0%
|
$1614.61 | $2070.79万 | [] | |
| 1332 |
sUSD
SUSD
|
$0.99 |
+0.03%
|
+0.37%
|
+1.88%
|
$2万 | $1986.24万 | ||
| 1338 |
EURA
EURA
|
$1.04 |
-0.14%
|
+2.26%
|
+1.23%
|
$8.43万 | $1963.21万 | ||
| 1367 |
Orby Network USC Stablecoin
USC
|
$1 |
-0.17%
|
+0.31%
|
+0.26%
|
$3.64万 | $1845.08万 | ||
| 1442 |
flexUSD
FLEXUSD
|
$0.1 |
0%
|
0%
|
+4.3%
|
$0.452613 | $1631.87万 | ||
| 1474 |
dForce USD
USX
|
$0.99 |
-0.38%
|
+2%
|
-0.55%
|
$8.92万 | $1552.91万 | ||
| 1482 |
Alchemix USD
ALUSD
|
$0.98 |
+0.005%
|
-0.03%
|
-0.26%
|
$18.63万 | $1531.23万 | ||
| 1500 |
MNEE USD Stablecoin
MNEE
|
$1 |
-0.15%
|
+0.08%
|
-0.33%
|
$8.46万 | $1492.13万 | ||
| 1510 |
AUSD
AUSD
|
$1 |
+0.008%
|
-0.03%
|
+0.09%
|
$1485.41万 | $1480.34万 | ||
| 1658 |
YUSD Stablecoin
YUSD
|
$0.99 |
-0.02%
|
+0.13%
|
+0.06%
|
$2.73 | $1175.86万 | ||
| 1703 |
WEMIX Dollar
WEMIX$
|
$0.76 |
-1.07%
|
+0.18%
|
-5.08%
|
$28.6万 | $1108.81万 | ||
| 1707 |
Defi.money
MONEY
|
$1 |
-0.06%
|
+0.03%
|
+0.53%
|
$2.29万 | $1095.1万 | ||
| 1708 |
Sei fastUSD
FASTUSD
|
$1 |
-0.47%
|
+0.56%
|
-0.34%
|
$102.36万 | $1092.49万 | ||
| 1792 |
GYEN
GYEN
|
$0.006 |
-0.27%
|
-1.15%
|
+3.38%
|
$1.36万 | $976.38万 | ||
| 1873 |
Worldwide USD
WUSD
|
$1 |
+0.02%
|
+0.16%
|
+0.05%
|
$349.9万 | $879.11万 | ||
| 1931 |
Dyad
DYAD
|
$1 |
0%
|
+0.16%
|
+0.21%
|
$2.02万 | $815.17万 | ||
| 1942 |
Move Dollar
MOD
|
$1 |
-0.29%
|
-0.1%
|
-0.24%
|
$79.71万 | $808.97万 | ||
| 2066 |
Origin Dollar
OUSD
|
$1 |
-0.1%
|
+0.07%
|
+0.11%
|
$5.65万 | $677.54万 | ||
| 2124 |
Celo Euro
CEUR
|
$1.04 |
+0.26%
|
+0.86%
|
+1.21%
|
$973.66万 | $630.46万 | ||
| 2178 |
High Yield USD (Base)
HYUSD
|
$1.07 |
+0.003%
|
-0.07%
|
+0.16%
|
$2498.66 | $594.44万 | ||
| 2265 |
eUSD
EUSD
|
$0.9 |
-0.03%
|
-1.38%
|
-5.07%
|
$6.13万 | $533.53万 | ||
| 2289 |
Diment Dollar
DD
|
$0.9 |
0%
|
0%
|
0%
|
$1.37万 | $450.25万 | [] | |
| 2342 |
HUSD
HUSD
|
$0.03 |
-0.64%
|
-0.57%
|
-3.97%
|
$1.43 | $484.73万 | ||
| 2400 |
Vai
VAI
|
$1 |
-0.03%
|
-0.04%
|
-0.21%
|
$3.96万 | $454.18万 | ||
| 2414 |
Fei USD
FEI
|
$0.98 |
-0.27%
|
-1.8%
|
-1.49%
|
$7754.63 | $449.49万 | ||
| 2548 |
Djed
DJED
|
$0.98 |
-0.15%
|
-0.75%
|
-1.81%
|
$29.43万 | $394.18万 | ||
| 2549 |
Staked FRAX
SFRAX
|
$1.1 |
+0.27%
|
+0.67%
|
+0.2%
|
$2.01万 | $393.43万 | ||
| 2557 |
VNX EURO
VEUR
|
$1.04 |
-0.08%
|
+0.36%
|
+1.14%
|
$15.95万 | $390.78万 | ||
| 2724 |
ZARP Stablecoin
ZARP
|
$0.05 |
+1.92%
|
+2.18%
|
+1.98%
|
$1037.01 | $329.22万 | ||
| 2833 |
mStable USD
MUSD
|
$1 |
0%
|
-0.6%
|
+0.07%
|
$1091.35 | $298.51万 | ||
| 2926 |
Silk
SILK
|
$1.23 |
-0.14%
|
+1.1%
|
+1.84%
|
$69.4万 | $269.39万 | ||
| 2934 |
Threshold USD
THUSD
|
$0.98 |
+0.12%
|
+0.37%
|
-0.44%
|
$1.35万 | $268.43万 | ||
| 3034 |
CNH Tether
CNHT
|
$0.12 |
0%
|
-0.47%
|
-13.09%
|
$631.3 | $242.22万 | ||
| 3064 |
Virtual USD
VUSD
|
$0.66 |
0%
|
0%
|
0%
|
$1311 | $234.47万 | [] | |
| 3094 |
Parallel
PAR
|
$1.01 |
-0.02%
|
+0.49%
|
+0.56%
|
$2.04万 | $226.79万 | ||
| 3196 |
USK
USK
|
$0.94 |
-0.04%
|
+3.6%
|
-1.4%
|
$2.32万 | $200.06万 | ||
| 3428 |
dTRINITY USD
DUSD
|
$1 |
+0.001%
|
+0.25%
|
+0.17%
|
$5.7万 | $160.5万 | ||
| 3453 |
Klaytn Dai
KDAI
|
$0.15 |
-0.25%
|
+3.56%
|
-11.07%
|
$49.22 | $156.8万 | ||
| 3733 |
Convertible JPY Token
CJPY
|
$0.006 |
-0.25%
|
+1.28%
|
-1.44%
|
$1.02万 | $125.52万 | ||
| 3749 |
SpiceUSD
USDS
|
$0.07 |
0%
|
0%
|
0%
|
$122.23 | $60.56万 | [] | |
| 3775 |
EUROe Stablecoin
EUROE
|
$1.03 |
+0.01%
|
+0.24%
|
+0.02%
|
$3.98万 | $121.1万 | ||
| 3833 |
Sperax USD
USDS
|
$1.01 |
+0.41%
|
+0.6%
|
+2%
|
$3.67万 | $114.87万 | ||
| 3842 |
Prisma mkUSD
MKUSD
|
$1 |
-0.09%
|
-0.16%
|
-0.53%
|
$8.5万 | $114.16万 | ||
| 3883 |
StraitsX XUSD
XUSD
|
$1 |
+0.16%
|
-0.28%
|
-0.51%
|
$15.26万 | $109.75万 | ||
| 4081 |
BAI Stablecoin
BAI
|
$1 |
+0.46%
|
+0.39%
|
+0.26%
|
$1.82万 | $94.16万 | ||
| 4098 |
BRLA Digital BRLA
BRLA
|
$0.17 |
+0.18%
|
+0.54%
|
+0.6%
|
$23.62万 | $93.06万 | ||
| 4184 |
Chain-key USDT
CKUSDT
|
$1 |
+0.38%
|
-0.18%
|
-0.32%
|
$2.4万 | $86.48万 | ||
| 4221 |
Metal Dollar
XMD
|
$1 |
-0.29%
|
-0.31%
|
+0.05%
|
$205.87万 | $83.49万 | ||
| 4314 |
sEUR
SEUR
|
$0.79 |
-0.5%
|
-1.66%
|
+10.05%
|
$2359.96 | $78.27万 | ||
| 4446 |
Ironclad USD
IUSD
|
$1.01 |
+0.5%
|
+0.47%
|
+0.65%
|
$6.2万 | $69.33万 | ||
| 4579 |
Verified USD
USDV
|
$1 |
+3.0E-5%
|
-0.33%
|
-0.06%
|
$4259.16 | $60.15万 |
艾达币
NEAR Protocol
All Will Retire
Baby Neiro