| # | 币种 | 价格 | 1小时 | 24小时 | 7天 | 24H交易量 | 总市值 | 过去7天 | |
|---|---|---|---|---|---|---|---|---|---|
| 4 |
泰达币
USDT
|
$1 |
+0.0004%
|
+0.12%
|
+0.04%
|
$1275.5亿 | $1385.3亿 | ||
| 8 |
USDC
USDC
|
$1 |
-0.007%
|
+0.003%
|
+0.01%
|
$187.1亿 | $509.3亿 | ||
| 32 |
USDS
USDS
|
$1 |
+0.03%
|
+0.02%
|
-0.14%
|
$5808.68万 | $64.7亿 | ||
| 47 |
Dai
DAI
|
$1 |
+0.04%
|
+0.03%
|
+0.01%
|
$2.5亿 | $35.3亿 | ||
| 104 |
Usual USD
USD0
|
$1 |
+0.004%
|
+0.78%
|
-0.004%
|
$4681.68万 | $12.4亿 | ||
| 141 |
USDD
USDD
|
$1 |
-0.05%
|
-0.07%
|
-0.25%
|
$180.39万 | $7.5亿 | ||
| 162 |
Frax
FRAX
|
$1 |
-0.01%
|
+0.18%
|
+0.06%
|
$1766.21万 | $6.4亿 | ||
| 166 |
usdx.money USDX
USDX
|
$1 |
+0.005%
|
+0.55%
|
+0.23%
|
$8.79万 | $6.2亿 | ||
| 186 |
PayPal USD
PYUSD
|
$1 |
-0.04%
|
+0.08%
|
+0.03%
|
$3614.7万 | $5.1亿 | ||
| 194 |
TrueUSD
TUSD
|
$1 |
-0.06%
|
+0.42%
|
-0.11%
|
$4848.8万 | $4.9亿 | ||
| 220 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1 |
+0.03%
|
+0.11%
|
+0.02%
|
$7224.47万 | $4.3亿 | ||
| 229 |
USDB
USDB
|
$1 |
+0.8%
|
-0.44%
|
+0.25%
|
$85.48万 | $4.0亿 | ||
| 242 |
Binance-Peg BUSD
BUSD
|
$1 |
+0.006%
|
+0.24%
|
+0.04%
|
$784.17万 | $3.6亿 | ||
| 306 |
Elixir deUSD
DEUSD
|
$1 |
-0.07%
|
+0.38%
|
+0.05%
|
$2649.54万 | $2.5亿 | ||
| 399 |
GHO
GHO
|
$1 |
-0.03%
|
+0.1%
|
-0.07%
|
$415.13万 | $1.7亿 | ||
| 557 |
DOLA
DOLA
|
$0.97 |
-1.28%
|
-0.79%
|
-0.7%
|
$32.13万 | $9873.73万 | ||
| 576 |
Pax Dollar
USDP
|
$1 |
-0.07%
|
+0.37%
|
-0.007%
|
$252.78万 | $9369.07万 | ||
| 585 |
TerraClassicUSD
USTC
|
$0.02 |
+0.49%
|
+7.65%
|
-9.92%
|
$800.86万 | $9156.65万 | ||
| 597 |
Lift Dollar
USDL
|
$1 |
-0.01%
|
+0.29%
|
-0.02%
|
$135.25万 | $8887.03万 | ||
| 630 |
crvUSD
CRVUSD
|
$1 |
-0.09%
|
-0.009%
|
-0.22%
|
$3498.69万 | $8076.99万 | ||
| 706 |
USDX
USDX
|
$0.66 |
+13.24%
|
+3.9%
|
+3.25%
|
$21.63万 | $6905.23万 | ||
| 750 |
Gemini Dollar
GUSD
|
$1 |
+0.15%
|
+0.1%
|
+0.01%
|
$173.49万 | $6009.4万 | ||
| 760 |
BUSD
BUSD
|
$0.97 |
-0.83%
|
-2.55%
|
-3.03%
|
$988.3 | $5861.79万 | ||
| 762 |
Liquity USD
LUSD
|
$1 |
-0.09%
|
+0.19%
|
+0.007%
|
$33.46万 | $5807.15万 | ||
| 787 |
Magic Internet Money (Ethereum)
MIM
|
$1 |
-0.28%
|
-0.26%
|
-0.33%
|
$5.47万 | $5541.78万 | ||
| 999 |
Celo Dollar
CUSD
|
$1 |
-0.17%
|
+0.58%
|
-0.16%
|
$1658.3万 | $3554.94万 | ||
| 1012 |
Web 3 Dollar
USD3
|
$1.04 |
0%
|
+0.61%
|
+0.3%
|
$7.49万 | $3462.77万 | ||
| 1061 |
f(x) Protocol fxUSD
FXUSD
|
$1 |
-0.11%
|
-0.06%
|
-0.33%
|
$424.7万 | $3167.6万 | ||
| 1073 |
Global Dollar
USDG
|
$1 |
-0.06%
|
+0.3%
|
-0.02%
|
$9.85万 | $3118.87万 | ||
| 1074 |
sUSD (Optimism)
SUSD
|
$0.98 |
-0.15%
|
+0.04%
|
+0.28%
|
$176.62万 | $3114.68万 | ||
| 1134 |
MAI
MIMATIC
|
$1 |
-0.09%
|
+0.22%
|
-0.07%
|
$1.32万 | $2742.39万 | ||
| 1248 |
Electronic USD
EUSD
|
$1 |
-0.01%
|
+0.41%
|
-0.04%
|
$122.76万 | $2264.56万 | ||
| 1334 |
sUSD
SUSD
|
$0.99 |
-0.08%
|
+0.54%
|
+1.8%
|
$2万 | $1984.83万 | ||
| 1366 |
Orby Network USC Stablecoin
USC
|
$1.01 |
-0.17%
|
+1.19%
|
+0.67%
|
$3.66万 | $1852.27万 | ||
| 1439 |
flexUSD
FLEXUSD
|
$0.1 |
0%
|
0%
|
+4.3%
|
$0.452613 | $1631.87万 | ||
| 1475 |
dForce USD
USX
|
$0.99 |
-0.33%
|
+2.64%
|
-0.56%
|
$8.83万 | $1554.07万 | ||
| 1489 |
Alchemix USD
ALUSD
|
$0.98 |
-0.17%
|
+0.25%
|
-0.33%
|
$18.94万 | $1530.15万 | ||
| 1513 |
AUSD
AUSD
|
$1 |
-0.13%
|
+0.26%
|
+0.02%
|
$1537.3万 | $1479.98万 | ||
| 1661 |
YUSD Stablecoin
YUSD
|
$0.99 |
-0.07%
|
+0.35%
|
-0.04%
|
$2.72 | $1174.67万 | ||
| 1710 |
Defi.money
MONEY
|
$1 |
-0.1%
|
+0.5%
|
+0.42%
|
$2.29万 | $1093.24万 | ||
| 1878 |
Worldwide USD
WUSD
|
$1 |
+0.02%
|
+0.07%
|
+0.04%
|
$346.76万 | $879.07万 | ||
| 1946 |
Move Dollar
MOD
|
$1 |
-0.08%
|
-0.09%
|
-0.16%
|
$79.76万 | $809.68万 | ||
| 2070 |
Origin Dollar
OUSD
|
$1 |
-0.21%
|
+0.18%
|
-0.11%
|
$5.63万 | $672.81万 | ||
| 2181 |
High Yield USD (Base)
HYUSD
|
$1.07 |
-0.05%
|
+0.13%
|
+0.11%
|
$2497.29 | $594.19万 | ||
| 2340 |
HUSD
HUSD
|
$0.03 |
-0.64%
|
-0.57%
|
-3.97%
|
$1.43 | $484.73万 | ||
| 2399 |
Vai
VAI
|
$1 |
-0.03%
|
+0.11%
|
-0.21%
|
$3.96万 | $454.15万 | ||
| 2414 |
Fei USD
FEI
|
$0.98 |
-0.2%
|
-1.36%
|
-1.47%
|
$7756.67 | $449.79万 | ||
| 2547 |
Djed
DJED
|
$0.98 |
-0.64%
|
-0.55%
|
-1.94%
|
$29.39万 | $394.12万 | ||
| 2552 |
Staked FRAX
SFRAX
|
$1.1 |
-0.75%
|
+1.02%
|
+0.17%
|
$2.04万 | $393.43万 | ||
| 2835 |
mStable USD
MUSD
|
$1 |
0%
|
-0.6%
|
+0.07%
|
$1091.35 | $298.51万 | ||
| 3063 |
Virtual USD
VUSD
|
$0.66 |
0%
|
0%
|
0%
|
$1311 | $234.47万 | [] | |
| 3432 |
dTRINITY USD
DUSD
|
$1 |
+0.03%
|
+0.21%
|
+0.16%
|
$5.7万 | $160.41万 | ||
| 3455 |
Klaytn Dai
KDAI
|
$0.15 |
-0.56%
|
+2.83%
|
-11.5%
|
$49.46 | $156.68万 | ||
| 3544 |
Gains Network USDC (Base)
GUSDC
|
$1.02 |
0%
|
0%
|
-0.09%
|
$4 | $145.19万 | ||
| 3749 |
SpiceUSD
USDS
|
$0.07 |
0%
|
0%
|
0%
|
$122.23 | $60.56万 | [] | |
| 3832 |
Sperax USD
USDS
|
$1.01 |
+0.32%
|
+0.54%
|
+1.88%
|
$3.71万 | $114.76万 | ||
| 3840 |
Prisma mkUSD
MKUSD
|
$1 |
-0.13%
|
+0.34%
|
-0.65%
|
$8.49万 | $113.92万 | ||
| 4187 |
Chain-key USDT
CKUSDT
|
$0.99 |
+0.25%
|
-0.18%
|
-0.71%
|
$2.36万 | $86.13万 | ||
| 4577 |
Verified USD
USDV
|
$1 |
-0.24%
|
-0.21%
|
-0.26%
|
$4184.47 | $60.13万 | ||
| 4619 |
Davos.xyz USD
DUSD
|
$1 |
-0.07%
|
+0.13%
|
+0.09%
|
$1088.6 | $17.25万 | ||
| 5089 |
Opus CASH
CASH
|
$1 |
+0.23%
|
+1.29%
|
+0.84%
|
$2489.57 | $36.08万 | ||
| 5096 |
Zasset zUSD
ZUSD
|
$0.75 |
-1.7%
|
-3.68%
|
+22.23%
|
$3219.62 | $35.74万 | ||
| 5118 |
KNOX Dollar
KNOX
|
$1.04 |
-0.25%
|
-0.09%
|
-0.57%
|
$2992.89 | $35万 | ||
| 5142 |
BOB
BOB
|
$1 |
+0.02%
|
+0.19%
|
-0.02%
|
$158.18 | $34.16万 | ||
| 5888 |
Sumer.Money suUSD
SUUSD
|
$1 |
-0.16%
|
+3.31%
|
+5.13%
|
$7809.86 | $17.58万 | ||
| 6055 |
Davos.xyz USD
DUSD
|
$0.99 |
+0.07%
|
-0.49%
|
-0.47%
|
$9031.48 | $15.42万 | ||
| 6311 |
Autonomous Secure Dollar
USSD
|
$1 |
+0.09%
|
+0.67%
|
-0.004%
|
$168.81 | $12.19万 | ||
| 6528 |
Stable.com USD3
USD3
|
$1 |
-0.42%
|
-0.05%
|
-0.48%
|
$70.26万 | $9.96万 | ||
| 6683 |
TOR
TOR
|
$0.005 |
-1.03%
|
-45.86%
|
-8.04%
|
$8.1 | $8.5万 | ||
| 7117 |
Coin98 Dollar
CUSD
|
$1.24 |
-0.25%
|
+3.97%
|
+8.59%
|
$95 | $5.64万 | ||
| 7393 |
USC
USC
|
$0.99 |
-0.46%
|
+0.58%
|
-5.9%
|
$152.69 | $4.39万 | ||
| 8144 |
Dackie USD
DCKUSD
|
$0.99 |
0%
|
0%
|
0%
|
$374.01 | $1.57万 | [] | |
| 8592 |
Vesta Stable
VST
|
$1 |
-0.03%
|
+0.16%
|
-0.07%
|
$3.16 | $1116.71 | ||
| -- |
Fluid USD
USDF
|
$-- |
0%
|
0%
|
0%
|
$-- | $-- | [] | |
| -- |
ULTRA
ULTRA
|
$1.02 |
0%
|
0%
|
0%
|
$335.59 | $-- | [] | |
| -- |
syUSD
SYUSD
|
$1.02 |
+0.39%
|
+3.83%
|
+23.68%
|
$2.09万 | $-- | ||
| -- |
Bridged Tether (Lightlink)
USDT.E
|
$-- |
0%
|
0%
|
0%
|
$-- | $-- | [] | |
| -- |
Balancer Stable USD
STABAL3
|
$1.02 |
-0.24%
|
-0.22%
|
-0.82%
|
$1694.16 | $-- | ||
| -- |
Bridged Dai (Lightlink)
DAI.E
|
$-- |
0%
|
0%
|
0%
|
$-- | $-- | [] | |
| -- |
USDtez
USDTZ
|
$0.83 |
-0.17%
|
-16.44%
|
-16.29%
|
$3.39 | $-- | ||
| -- |
xDollar Stablecoin
XUSD
|
$1.05 |
-0.03%
|
+0.19%
|
+0.25%
|
$19.14 | $-- | ||
| -- |
ZAI Stablecoin
USDZ
|
$0.99 |
0%
|
-0.16%
|
-0.79%
|
$6.42 | $-- | ||
| -- |
XDAI
XDAI
|
$1 |
-0.04%
|
-0.14%
|
-0.41%
|
$8.72万 | $-- | ||
| -- |
ZAI Stablecoin
ZAI
|
$1 |
0%
|
+6.75%
|
+0.03%
|
$270.69 | $-- | ||
| -- |
f(x) rUSD
RUSD
|
$1 |
0%
|
0%
|
+0.07%
|
$528.21 | $-- | ||
| -- |
Wrapped USDR
WUSDR
|
$0.33 |
+0.02%
|
+3.44%
|
+0.66%
|
$224.54 | $-- | ||
| -- |
Wrapped USTC
USTC
|
$0.02 |
+0.31%
|
+5.22%
|
-9.98%
|
$1.09万 | $-- | ||
| -- |
USD Coin Bridged ZED20
USDC.Z
|
$1 |
0%
|
0%
|
0%
|
$269.43 | $-- | [] | |
| -- |
Vyvo US Dollar
USDV
|
$1 |
0%
|
+0.09%
|
-0.06%
|
$658.14 | $-- | ||
| -- |
Kolibri USD
KUSD
|
$0.86 |
-0.26%
|
-16.78%
|
-15.54%
|
$28.96 | $-- | ||
| -- |
Utopia USD
UUSD
|
$0.98 |
0%
|
0%
|
+1.74%
|
$523.2 | $-- | ||
| -- |
Ambit USD
AUSD
|
$1.05 |
0%
|
+2.61%
|
+0.34%
|
$600.17 | $-- | ||
| -- |
Bean
BEAN
|
$0.42 |
+0.02%
|
+2.75%
|
+3.54%
|
$8905.63 | $-- | ||
| -- |
High Yield USD
HYUSD
|
$1.05 |
0%
|
0%
|
0%
|
$1001.4879 | $-- | [] | |
| -- |
Token Teknoloji A.Ş. USD
USDOT
|
$1 |
-0.02%
|
-0.47%
|
-0.007%
|
$3425.12 | $-- | ||
| -- |
Lightlink Bridged USDC (Lightlink)
USDC.E
|
$-- |
0%
|
0%
|
0%
|
$-- | $-- | [] | |
| -- |
Iron
IRON
|
$0.0001 |
0%
|
0%
|
-4.41%
|
$27.89 | $-- | ||
| -- |
LP-sCurve
SCURVE
|
$1.07 |
0%
|
+0.0002%
|
+0.009%
|
$-- | $-- |
艾达币
NEAR Protocol
HYPE3.cool
BiLira
Revain