| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.0004 | $0 | $12.169070315461 | $8128.9748570458 |
| 2024-11-03 | $0.0004 | $0.0004 | $12.347246979801 | $8256.3751631143 |
| 2024-11-02 | $0.0004 | $0.0004 | $166.29853513573 | $8563.3286059568 |
| 2024-11-01 | $0.0004 | $0.0004 | $336.95459677599 | $8607.03443901 |
| 2024-10-18 | $0.0004 | $0 | $44.370738667833 | $8633.0710812443 |
| 2024-10-17 | $0.0004 | $0.0004 | $44.004319758744 | $8556.8734972656 |
