| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $3.0E-7 | $0 | $431.37023363989 | $138625.58677144 |
| 2024-11-05 | $3.0E-7 | $3.0E-7 | $448.4557989465 | $137923.86621708 |
| 2024-11-04 | $3.0E-7 | $3.0E-7 | $2.5854370043846 | $137158.54321879 |
| 2024-11-03 | $6.0E-7 | $3.0E-7 | $48.948802509941 | $259500.42684242 |
| 2024-11-02 | $3.0E-7 | $6.0E-7 | $98.996625636618 | $141192.17608297 |
| 2024-11-01 | $3.0E-7 | $3.0E-7 | $384.5480893845 | $141060.12549009 |
| 2024-10-31 | $4.0E-7 | $3.0E-7 | $23.444479199546 | $152462.62109785 |
| 2024-10-30 | $4.0E-7 | $4.0E-7 | $216.07864979807 | $151679.31921508 |
| 2024-10-29 | $4.0E-7 | $4.0E-7 | $216.07864979807 | $151679.31921508 |
| 2024-10-28 | $3.0E-7 | $4.0E-7 | $149.50440311235 | $142627.99051533 |
| 2024-10-27 | $3.0E-7 | $3.0E-7 | $357.12187060049 | $142035.57540409 |
| 2024-10-26 | $3.0E-7 | $3.0E-7 | $23.784965941186 | $137500.28608582 |
| 2024-10-25 | $3.0E-7 | $3.0E-7 | $548.0513529944 | $144519.19333236 |
| 2024-10-24 | $3.0E-7 | $3.0E-7 | $855.95034060749 | $146748.09584047 |
| 2024-10-23 | $4.0E-7 | $3.0E-7 | $952.6277911458 | $153241.10890246 |
| 2024-10-22 | $4.0E-7 | $4.0E-7 | $7069.4481817065 | $151779.08402233 |
| 2024-10-21 | $5.0E-7 | $4.0E-7 | $15458.560621602 | $210135.68611676 |
| 2024-10-20 | $7.0E-7 | $5.0E-7 | $54653.560993103 | $277146.79719904 |
| 2024-10-19 | $3.0E-7 | $7.0E-7 | $35.851829659196 | $122881.8078719 |
| 2024-10-18 | $3.0E-7 | $3.0E-7 | $2163.5814601781 | $121337.02596293 |
| 2024-10-17 | $3.0E-7 | $3.0E-7 | $493.50010522893 | $130029.8284719 |
