| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $270.99937787256 | $0 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $294.95032539031 | $0 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $511.62303377176 | $0 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $534.29464180411 | $0 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $1493.7464162941 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $1499.010710447 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $1434.4036225651 | $0 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $884.74751053755 | $0 |
| 2024-10-30 | $4.0E-5 | $5.0E-5 | $1265.8936877996 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $1802.5942042995 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $20323.797744325 | $0 |
| 2024-10-27 | $5.0E-5 | $4.0E-5 | $1554.8651081211 | $0 |
| 2024-10-26 | $6.0E-5 | $5.0E-5 | $1568.9985543252 | $0 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $1051.3806466366 | $0 |
| 2024-10-24 | $5.0E-5 | $6.0E-5 | $430.10169616555 | $0 |
| 2024-10-23 | $6.0E-5 | $5.0E-5 | $65.916361736302 | $0 |
| 2024-10-22 | $5.0E-5 | $6.0E-5 | $380.31511598193 | $0 |
| 2024-10-21 | $6.0E-5 | $5.0E-5 | $88.506265190807 | $0 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $18.754037293052 | $0 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $28.550926846617 | $0 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $37.904327395327 | $0 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $87.051321975508 | $0 |
