| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $8339.0596719362 | $1618555.4805815 |
| 2024-11-06 | $0.03 | $0.03 | $10065.510844374 | $1516561.6238148 |
| 2024-11-05 | $0.03 | $0.03 | $9594.564597015 | $1628916.0277876 |
| 2024-11-04 | $0.03 | $0.03 | $3129.5666984832 | $1589242.5412406 |
| 2024-11-03 | $0.03 | $0.03 | $5258.4835974993 | $1579080.508759 |
| 2024-11-02 | $0.03 | $0.03 | $11356.429665795 | $1647214.2659997 |
| 2024-11-01 | $0.03 | $0.03 | $5369.3504762632 | $1573441.7918192 |
| 2024-10-31 | $0.03 | $0.03 | $5343.4201504049 | $1664493.983494 |
| 2024-10-30 | $0.03 | $0.03 | $1719.8661237533 | $1589844.3626452 |
| 2024-10-29 | $0.03 | $0.03 | $5991.3245351954 | $1583017.5505097 |
| 2024-10-28 | $0.04 | $0.03 | $4580.0597055578 | $1767737.924319 |
| 2024-10-27 | $0.04 | $0.04 | $5212.5704422337 | $2053627.4936013 |
| 2024-10-26 | $0.04 | $0.04 | $3588.1966987613 | $1919550.8665119 |
| 2024-10-25 | $0.04 | $0.04 | $2819.7327740055 | $1897301.469456 |
| 2024-10-24 | $0.03 | $0.04 | $9315.9865340942 | $1670981.9369326 |
| 2024-10-23 | $0.04 | $0.03 | $8849.0990322921 | $1869774.1064597 |
| 2024-10-22 | $0.04 | $0.04 | $6760.3311064112 | $1980192.5141798 |
| 2024-10-21 | $0.04 | $0.04 | $2933.8584750034 | $2009752.5374036 |
| 2024-10-20 | $0.05 | $0.04 | $948.79597832301 | $2181011.6140191 |
| 2024-10-19 | $0.05 | $0.05 | $715.59261578484 | $2247370.4028082 |
| 2024-10-18 | $0.04 | $0.05 | $2306.3374122854 | $2130359.1757191 |
| 2024-10-17 | $0.04 | $0.04 | $7753.6763084554 | $2016660.3942669 |
