| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $151667.04212628 | $0 |
| 2024-11-06 | $0.007 | $0.007 | $226921.53153625 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $269359.47828487 | $0 |
| 2024-11-04 | $0.006 | $0.007 | $274675.79299354 | $0 |
| 2024-11-03 | $0.007 | $0.006 | $291185.8268603 | $0 |
| 2024-11-02 | $0.007 | $0.007 | $258100.91025132 | $0 |
| 2024-11-01 | $0.008 | $0.007 | $291856.52296116 | $0 |
| 2024-10-31 | $0.009 | $0.008 | $274341.59552528 | $0 |
| 2024-10-30 | $0.009 | $0.009 | $265906.19433278 | $0 |
| 2024-10-29 | $0.009 | $0.009 | $261068.60749612 | $0 |
| 2024-10-28 | $0.009 | $0.009 | $300808.52247247 | $0 |
| 2024-10-27 | $0.01 | $0.009 | $295503.63887616 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $358864.79537834 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $295860.8304757 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $328019.9297832 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $371927.46804275 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $425226.01440753 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $353822.11980761 | $0 |
| 2024-10-20 | $0.009 | $0.01 | $435726.83940609 | $0 |
| 2024-10-19 | $0.007 | $0.009 | $286885.44983202 | $0 |
| 2024-10-18 | $0.007 | $0.007 | $291593.44361323 | $0 |
| 2024-10-17 | $0.007 | $0.007 | $264355.32715095 | $0 |
