| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $3364.0295262271 | $0 |
| 2024-11-06 | $0.002 | $0.003 | $6086.3590857242 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $7885.3597891758 | $0 |
| 2024-11-04 | $0.003 | $0.002 | $54077.891208408 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $1378.9231468796 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $2689.3774004684 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $9177.7694808079 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $7217.0335910359 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $7918.1536105093 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $2038.5880807294 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $8069.094694204 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $37949.351321391 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $10812.260658336 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $11949.287327755 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $19521.01177264 | $0 |
| 2024-10-23 | $0.004 | $0.003 | $7780.7947782974 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $30856.19130796 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $5802.7141614332 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $5298.8124538956 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $6862.1150135392 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $2744.4714850379 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $931.97896899444 | $0 |
