| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.47 | $0.46 | $81049472 | $394277588 |
| 2025-01-20 | $0.49 | $0.47 | $109322317 | $396882352 |
| 2025-01-19 | $0.51 | $0.49 | $83122157 | $417829819 |
| 2025-01-18 | $0.53 | $0.51 | $69418444 | $431082356 |
| 2025-01-17 | $0.51 | $0.53 | $74809781 | $452621018 |
| 2025-01-16 | $0.51 | $0.51 | $72011751 | $433780311 |
| 2025-01-15 | $0.48 | $0.51 | $52123624 | $429662347 |
| 2025-01-14 | $0.46 | $0.48 | $54080728 | $410270931 |
| 2025-01-13 | $0.49 | $0.46 | $53756300 | $389288213 |
| 2025-01-12 | $0.5 | $0.49 | $41015400 | $418607697 |
| 2025-01-11 | $0.5 | $0.5 | $46804928 | $422558396 |
| 2025-01-03 | $0.49 | $0.51 | $48690320 | $436751894 |
| 2025-01-02 | $0.46 | $0.49 | $74667551 | $419689281 |
| 2025-01-01 | $0.47 | $0.46 | $47602607 | $388208045 |
| 2024-12-31 | $0.45 | $0.47 | $53021838 | $399717561 |
| 2024-12-30 | $0.48 | $0.45 | $48726085 | $381807753 |
| 2024-12-29 | $0.49 | $0.48 | $36694961 | $405711678 |
| 2024-12-28 | $0.47 | $0.49 | $60098583 | $416590792 |
| 2024-12-27 | $0.47 | $0.47 | $46185801 | $401350893 |
| 2024-12-26 | $0.51 | $0.47 | $53836857 | $395562404 |
| 2024-12-25 | $0.52 | $0.51 | $90206266 | $431465409 |
| 2024-12-24 | $0.45 | $0.52 | $80573319 | $439361174 |
