| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.47 | $0.45 | $56974990 | $385016112 |
| 2024-12-21 | $0.46 | $0.47 | $80347164 | $394546571 |
| 2024-12-20 | $0.49 | $0.46 | $121194862 | $387994941 |
| 2024-12-19 | $0.54 | $0.49 | $103424101 | $417772803 |
| 2024-12-18 | $0.57 | $0.54 | $64177975 | $458938598 |
| 2024-12-17 | $0.6 | $0.57 | $87543554 | $483398935 |
| 2024-12-16 | $0.62 | $0.6 | $94731474 | $503877986 |
| 2024-12-15 | $0.62 | $0.62 | $84418760 | $527973264 |
| 2024-12-14 | $0.64 | $0.62 | $93260437 | $528638109 |
| 2024-12-13 | $0.65 | $0.64 | $173064262 | $546511602 |
| 2024-12-08 | $0.77 | $0.75 | $149193987 | $639183198 |
| 2024-12-07 | $0.75 | $0.77 | $256073852 | $655049258 |
| 2024-12-06 | $0.67 | $0.75 | $1165173710 | $648242596 |
| 2024-12-05 | $0.68 | $0.67 | $179679590 | $563233844 |
| 2024-12-04 | $0.61 | $0.68 | $172339766 | $575754696 |
| 2024-12-03 | $0.57 | $0.61 | $186082344 | $520324825 |
| 2024-12-02 | $0.59 | $0.57 | $103638479 | $485666585 |
| 2024-12-01 | $0.58 | $0.59 | $114814800 | $500145409 |
| 2024-11-30 | $0.56 | $0.58 | $89731571 | $493414573 |
| 2024-11-29 | $0.54 | $0.56 | $63880894 | $474192148 |
| 2024-11-28 | $0.56 | $0.54 | $114682560 | $456119457 |
| 2024-11-27 | $0.51 | $0.56 | $336318825 | $475613659 |
| 2024-11-26 | $0.49 | $0.51 | $230931707 | $437269045 |
| 2024-11-25 | $0.46 | $0.49 | $101749738 | $415145816 |
| 2024-11-24 | $0.48 | $0.46 | $147896332 | $390390482 |
