| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.32 | $0.32 | $40860524 | $275030332 |
| 2025-02-20 | $0.31 | $0.32 | $31048436 | $271060213 |
| 2025-02-19 | $0.31 | $0.31 | $31787740 | $263652179 |
| 2025-02-18 | $0.31 | $0.31 | $34209659 | $261132238 |
| 2025-02-15 | $0.32 | $0.32 | $28792797 | $274837565 |
| 2025-02-13 | $0.32 | $0.32 | $38459934 | $270469984 |
| 2025-02-12 | $0.31 | $0.32 | $32690384 | $266258071 |
| 2025-02-04 | $0.33 | $0.33 | $54292058 | $278407812 |
| 2025-02-02 | $0.4 | $0.36 | $50967095 | $309063099 |
| 2025-02-01 | $0.43 | $0.4 | $45610516 | $342060281 |
| 2025-01-31 | $0.43 | $0.43 | $42044403 | $366224848 |
| 2025-01-30 | $0.39 | $0.43 | $53396257 | $363186638 |
| 2025-01-29 | $0.41 | $0.39 | $44690175 | $333322140 |
| 2025-01-28 | $0.41 | $0.41 | $57768179 | $348067816 |
| 2025-01-27 | $0.45 | $0.41 | $68294328 | $347242890 |
| 2025-01-26 | $0.44 | $0.45 | $47660905 | $384475218 |
| 2025-01-25 | $0.45 | $0.44 | $43605079 | $371623940 |
