| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.37 | $0.34 | $62401602 | $287598479 |
| 2024-11-13 | $0.36 | $0.37 | $68776527 | $316949269 |
| 2024-11-12 | $0.37 | $0.36 | $87908665 | $308394875 |
| 2024-11-11 | $0.37 | $0.37 | $67135734 | $312897888 |
| 2024-11-10 | $0.33 | $0.37 | $52509036 | $312121541 |
| 2024-11-09 | $0.33 | $0.33 | $43304272 | $281331093 |
| 2024-11-08 | $0.33 | $0.33 | $46297037 | $278983107 |
| 2024-11-07 | $0.33 | $0 | $43683107.768649 | $275356640.11125 |
| 2024-11-06 | $0.29 | $0.33 | $21239312.122087 | $248839848.18842 |
| 2024-11-05 | $0.28 | $0.29 | $21578358.090604 | $236869593.95611 |
| 2024-11-04 | $0.29 | $0.28 | $24116051.10686 | $247142114.0522 |
| 2024-11-03 | $0.3 | $0.29 | $14771993.556675 | $255806952.02452 |
| 2024-11-02 | $0.31 | $0.3 | $22174828.162415 | $263739420.79257 |
| 2024-11-01 | $0.32 | $0.31 | $20772246.353039 | $269575410.0831 |
| 2024-10-31 | $0.34 | $0.32 | $23562022.793935 | $288351384.14106 |
| 2024-10-30 | $0.34 | $0.34 | $19270234.855814 | $285698557.57943 |
| 2024-10-29 | $0.32 | $0.34 | $18450283.432545 | $272459925.88786 |
| 2024-10-28 | $0.32 | $0.32 | $20208794.372745 | $273482177.69937 |
| 2024-10-27 | $0.32 | $0.32 | $23332925.587983 | $268559077.12188 |
| 2024-10-26 | $0.32 | $0.32 | $61392688.085301 | $269750270.09874 |
| 2024-10-25 | $0.34 | $0.32 | $22278203.439621 | $289566858.63562 |
| 2024-10-24 | $0.34 | $0.34 | $52780060.613196 | $287432182.49616 |
| 2024-10-23 | $0.35 | $0.34 | $70752156.823315 | $296259813.34721 |
| 2024-10-22 | $0.36 | $0.35 | $119124917.80412 | $303328547.57428 |
| 2024-10-21 | $0.35 | $0.36 | $23031547.394387 | $300388736.1213 |
| 2024-10-20 | $0.34 | $0.35 | $15743231.099594 | $284834460.24105 |
| 2024-10-19 | $0.34 | $0.34 | $21662035.641934 | $284895692.36645 |
| 2024-10-18 | $0.32 | $0.34 | $12431719.024519 | $270860256.75855 |
| 2024-10-17 | $0.33 | $0.32 | $18166262.089675 | $278136899.52744 |
