| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.16 | $0.13 | $1796213 | $116579490 |
| 2024-11-13 | $0.16 | $0.16 | $1438333 | $144281696 |
| 2024-11-12 | $0.18 | $0.16 | $1905411 | $147309614 |
| 2024-11-11 | $0.16 | $0.18 | $963019 | $158354497 |
| 2024-11-10 | $0.18 | $0.16 | $1216416 | $145445674 |
| 2024-11-09 | $0.15 | $0.18 | $2318539 | $157471805 |
| 2024-11-08 | $0.15 | $0.15 | $1070885 | $131102806 |
| 2024-11-07 | $0.1 | $0 | $1283379.8915364 | $92965245.079164 |
| 2024-11-06 | $0.1 | $0.1 | $59143.827063107 | $88422356.456231 |
| 2024-11-05 | $0.09 | $0.1 | $378596.29762834 | $79909834.067123 |
| 2024-11-04 | $0.09 | $0.09 | $651666.28468528 | $79194957.986125 |
| 2024-11-03 | $0.1 | $0.09 | $189456.04787398 | $88862605.408599 |
| 2024-11-02 | $0.1 | $0.1 | $270057.26132702 | $92015999.02507 |
| 2024-11-01 | $0.11 | $0.1 | $293806.3801016 | $94047211.158064 |
| 2024-10-31 | $0.11 | $0.11 | $581045.09397898 | $98320598.679771 |
| 2024-10-30 | $0.12 | $0.11 | $623264.60391018 | $108038990.96281 |
| 2024-10-29 | $0.1 | $0.12 | $478247.69742624 | $92350969.218866 |
| 2024-10-28 | $0.1 | $0.1 | $555756.69913283 | $85769733.218686 |
| 2024-10-27 | $0.09 | $0.1 | $563496.39824076 | $83718698.199309 |
| 2024-10-26 | $0.1 | $0.09 | $134282.35700335 | $92296705.539555 |
| 2024-10-25 | $0.11 | $0.1 | $562003.86273329 | $98127999.813318 |
| 2024-10-24 | $0.12 | $0.11 | $852789.80649451 | $102913510.74894 |
| 2024-10-23 | $0.1 | $0.12 | $708452.47881881 | $92571920.491392 |
| 2024-10-22 | $0.12 | $0.1 | $364592.97111996 | $103888635.43617 |
| 2024-10-21 | $0.12 | $0.12 | $345913.28292898 | $107126364.32464 |
| 2024-10-20 | $0.11 | $0.12 | $574915.28830838 | $100841473.12002 |
| 2024-10-19 | $0.12 | $0.11 | $964328.53585402 | $104824509.02992 |
| 2024-10-18 | $0.13 | $0.12 | $556969.27556293 | $111497266.11435 |
| 2024-10-17 | $0.13 | $0.13 | $723021.04538826 | $114175047.26541 |
