| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.26 | $0.28 | $909905 | $248007814 |
| 2025-01-01 | $0.26 | $0.26 | $715613 | $229174572 |
| 2024-12-31 | $0.24 | $0.26 | $859286 | $230831703 |
| 2024-12-30 | $0.26 | $0.24 | $1082660 | $215106810 |
| 2024-12-29 | $0.27 | $0.26 | $736863 | $235938366 |
| 2024-12-28 | $0.27 | $0.27 | $533535 | $237966977 |
| 2024-12-27 | $0.28 | $0.27 | $831741 | $237736160 |
| 2024-12-26 | $0.31 | $0.28 | $548677 | $253932107 |
| 2024-12-25 | $0.32 | $0.31 | $580502 | $274750029 |
| 2024-12-24 | $0.27 | $0.32 | $937599 | $283007976 |
