| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.3 | $0.28 | $626019 | $252104210 |
| 2024-12-21 | $0.29 | $0.3 | $1658485 | $266849387 |
| 2024-12-20 | $0.3 | $0.29 | $3251636 | $255203343 |
| 2024-12-19 | $0.33 | $0.3 | $2168030 | $283209940 |
| 2024-12-18 | $0.35 | $0.33 | $1368853 | $290744703 |
| 2024-12-17 | $0.38 | $0.35 | $1481126 | $315185757 |
| 2024-12-16 | $0.38 | $0.38 | $814478 | $340035333 |
| 2024-12-15 | $0.39 | $0.38 | $1237306 | $342261180 |
| 2024-12-14 | $0.41 | $0.39 | $775328 | $351640888 |
| 2024-12-13 | $0.42 | $0.41 | $1487550 | $369367089 |
| 2024-12-08 | $0.43 | $0.44 | $5230548 | $396315142 |
| 2024-12-07 | $0.41 | $0.43 | $2885866 | $381145145 |
| 2024-12-06 | $0.37 | $0.41 | $2641174 | $365110323 |
| 2024-12-05 | $0.3 | $0.37 | $5676394 | $341784612 |
| 2024-12-04 | $0.32 | $0.3 | $2673545 | $267298910 |
| 2024-12-03 | $0.33 | $0.32 | $2585045 | $286407747 |
| 2024-12-02 | $0.36 | $0.33 | $3273309 | $288740265 |
| 2024-12-01 | $0.32 | $0.36 | $3854568 | $315697703 |
| 2024-11-30 | $0.3 | $0.32 | $3166171 | $287107051 |
| 2024-11-29 | $0.24 | $0.3 | $2695852 | $271698997 |
| 2024-11-28 | $0.21 | $0.24 | $3685068 | $216757532 |
| 2024-11-27 | $0.14 | $0.21 | $4368258 | $184381332 |
| 2024-11-26 | $0.14 | $0.14 | $998271 | $121743286 |
| 2024-11-25 | $0.13 | $0.14 | $901452 | $125045277 |
| 2024-11-24 | $0.14 | $0.13 | $1546553 | $115172820 |
