| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $5009.4773044595 | $0 |
| 2024-11-06 | $2.0E-7 | $2.0E-7 | $2843.6995256729 | $0 |
| 2024-11-05 | $2.0E-7 | $2.0E-7 | $657.9912780736 | $0 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $4187.6594744744 | $0 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $4618.6443045079 | $0 |
| 2024-11-02 | $1.0E-7 | $2.0E-7 | $2478.3576073483 | $0 |
| 2024-11-01 | $9.0E-8 | $1.0E-7 | $815.91002058764 | $0 |
| 2024-10-31 | $1.0E-7 | $9.0E-8 | $160.61385356893 | $0 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $534.71779894594 | $0 |
| 2024-10-29 | $9.0E-8 | $1.0E-7 | $185.90464395744 | $0 |
| 2024-10-28 | $9.0E-8 | $9.0E-8 | $543.87028267526 | $0 |
| 2024-10-27 | $7.0E-8 | $9.0E-8 | $5426.7112735268 | $0 |
| 2024-10-26 | $1.0E-7 | $7.0E-8 | $47.520061219747 | $0 |
| 2024-10-25 | $1.0E-7 | $1.0E-7 | $511.48452790319 | $0 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $497.66375504601 | $0 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $153.705791117 | $0 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $34.75528158807 | $0 |
| 2024-10-21 | $1.0E-7 | $1.0E-7 | $219.7116430355 | $0 |
| 2024-10-20 | $1.0E-7 | $1.0E-7 | $5459.364268592 | $0 |
| 2024-10-19 | $9.0E-8 | $1.0E-7 | $300.11310781394 | $0 |
| 2024-10-18 | $8.0E-8 | $9.0E-8 | $338.30442053545 | $0 |
| 2024-10-17 | $9.0E-8 | $8.0E-8 | $785.84571014576 | $0 |
