| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.21 | $0 | $806.65865353327 | $0 |
| 2024-11-06 | $0.17 | $0.21 | $92.007408405178 | $0 |
| 2024-11-05 | $0.17 | $0.17 | $132.04847593459 | $0 |
| 2024-11-04 | $0.17 | $0.17 | $3162.8342277231 | $0 |
| 2024-11-03 | $0.21 | $0.17 | $4727.199942769 | $0 |
| 2024-11-02 | $0.24 | $0.21 | $688.38690469074 | $0 |
| 2024-11-01 | $0.25 | $0.24 | $7714.7642224014 | $0 |
| 2024-10-31 | $0.37 | $0.25 | $349.61481412181 | $0 |
| 2024-10-30 | $0.36 | $0.37 | $9434.3844589 | $0 |
| 2024-10-29 | $0.42 | $0.36 | $11008.062318298 | $0 |
| 2024-10-28 | $0.26 | $0.42 | $1268.0347896723 | $0 |
| 2024-10-27 | $0.24 | $0.26 | $3195.8723591416 | $0 |
| 2024-10-26 | $0.24 | $0.24 | $8455.2231865983 | $0 |
| 2024-10-25 | $0.21 | $0.24 | $1044.5903147439 | $0 |
| 2024-10-24 | $0.2 | $0.21 | $904.0973252568 | $0 |
| 2024-10-23 | $0.2 | $0.2 | $332.61791108303 | $0 |
| 2024-10-22 | $0.2 | $0.2 | $296.18771006084 | $0 |
| 2024-10-21 | $0.21 | $0.2 | $1284.6333271179 | $0 |
| 2024-10-20 | $0.2 | $0.21 | $759.96065202282 | $0 |
| 2024-10-19 | $0.2 | $0.2 | $1522.8354510613 | $0 |
| 2024-10-18 | $0.19 | $0.2 | $1038.481154133 | $0 |
| 2024-10-17 | $0.18 | $0.19 | $1671.6943743353 | $0 |
