| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.005 | $0 | $4.9826893326493 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $4.9826893326493 | $0 |
| 2024-11-03 | $0.006 | $0.005 | $30.645737849597 | $0 |
| 2024-11-02 | $0.006 | $0.006 | $30.693138296941 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $30.693138296941 | $0 |
| 2024-10-30 | $0.006 | $0 | $76.150304092596 | $0 |
| 2024-10-29 | $0.006 | $0.006 | $76.150304092596 | $0 |
| 2024-10-18 | $0.006 | $0 | $20.382042265909 | $0 |
| 2024-10-17 | $0.006 | $0.006 | $20.382042265909 | $0 |
