| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $103.10408289745 | $0 |
| 2024-11-06 | $7.0E-5 | $8.0E-5 | $30.300787761926 | $0 |
| 2024-11-05 | $6.0E-5 | $7.0E-5 | $5.1720151113657 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $4.7871675877239 | $0 |
| 2024-11-03 | $7.0E-5 | $6.0E-5 | $10.502731042093 | $0 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $12.041702970508 | $0 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $20.186999799892 | $0 |
| 2024-10-31 | $7.0E-5 | $7.0E-5 | $4.8104026527583 | $0 |
| 2024-10-30 | $8.0E-5 | $7.0E-5 | $132.30753089577 | $0 |
| 2024-10-29 | $8.0E-5 | $8.0E-5 | $41.406442847344 | $0 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $1.6142866745049 | $0 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $5.5097678940655 | $0 |
| 2024-10-26 | $7.0E-5 | $8.0E-5 | $6.5755577573715 | $0 |
| 2024-10-25 | $8.0E-5 | $7.0E-5 | $1.7387871917061 | $0 |
| 2024-10-24 | $8.0E-5 | $8.0E-5 | $6.0468184063993 | $0 |
| 2024-10-23 | $8.0E-5 | $8.0E-5 | $4.0043948633035 | $0 |
| 2024-10-22 | $8.0E-5 | $8.0E-5 | $8.5792543325162 | $0 |
| 2024-10-21 | $8.0E-5 | $8.0E-5 | $1.1947232937047 | $0 |
| 2024-10-20 | $8.0E-5 | $8.0E-5 | $3.2412318338467 | $0 |
| 2024-10-19 | $8.0E-5 | $8.0E-5 | $5.9736804865835 | $0 |
| 2024-10-18 | $8.0E-5 | $8.0E-5 | $6.9294555362377 | $0 |
| 2024-10-17 | $8.0E-5 | $8.0E-5 | $26.689848933081 | $0 |
