| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $2981.0082138678 | $582598.26166119 |
| 2024-11-06 | $0.04 | $0.05 | $558.19734873954 | $484292.06513074 |
| 2024-11-05 | $0.04 | $0.04 | $1856.765105581 | $488151.03655247 |
| 2024-11-04 | $0.05 | $0.04 | $50.439067636989 | $505340.82263515 |
| 2024-11-03 | $0.05 | $0.05 | $1180.1011277644 | $511209.23871805 |
| 2024-11-02 | $0.05 | $0.05 | $2605.8028826031 | $540620.72315768 |
| 2024-11-01 | $0.05 | $0.05 | $761.02091383218 | $564419.28280978 |
| 2024-10-31 | $0.05 | $0.05 | $1769.5248820183 | $588903.86170934 |
| 2024-10-30 | $0.05 | $0.05 | $1857.721748672 | $602795.73331343 |
| 2024-10-29 | $0.05 | $0.05 | $1383.3336419721 | $602145.16701375 |
| 2024-10-28 | $0.06 | $0.05 | $54.847784327447 | $620932.59724039 |
| 2024-10-27 | $0.06 | $0.06 | $1808.2114009098 | $620828.75533877 |
| 2024-10-26 | $0.05 | $0.06 | $474.025073322 | $590069.01039094 |
| 2024-10-25 | $0.05 | $0.05 | $474.025073322 | $590069.01039094 |
| 2024-10-24 | $0.06 | $0.05 | $2778.2125417366 | $607360.23306291 |
| 2024-10-23 | $0.05 | $0.06 | $633.91776853352 | $599062.32719585 |
| 2024-10-22 | $0.05 | $0.05 | $3227.5409896465 | $597643.4708846 |
| 2024-10-21 | $0.06 | $0.05 | $1211.2544330134 | $647873.95481318 |
| 2024-10-20 | $0.05 | $0.06 | $7868.7708227269 | $603725.58779649 |
| 2024-10-19 | $0.07 | $0.05 | $546.32743164834 | $765784.78514297 |
| 2024-10-18 | $0.07 | $0.07 | $219.47946031108 | $761167.42421502 |
| 2024-10-17 | $0.07 | $0.07 | $3544.5062220254 | $763536.96764588 |
