| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $652.4550785334 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $76.216822084396 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $222.33630940788 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $222.82906671144 | $0 |
| 2024-10-29 | $0.0003 | $0 | $54.948512379708 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $54.948512379708 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $90.391944209952 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $986.82603884548 | $0 |
| 2024-10-25 | $0.0004 | $0.0003 | $328.58345538709 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $103.06368306293 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $140.32907946854 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $363.72525988644 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $637.35200119213 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $637.35200119213 | $0 |
