| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $608.12102099927 | $24656.274674917 |
| 2024-11-04 | $0.04 | $0.01 | $72.838011731675 | $70085.219238294 |
| 2024-11-03 | $0.04 | $0.04 | $75.75084691651 | $71005.700725776 |
| 2024-11-02 | $0.04 | $0.04 | $75.75084691651 | $71005.700725776 |
| 2024-11-01 | $0.04 | $0.04 | $74.845078048596 | $72220.039350954 |
| 2024-10-30 | $0.04 | $0.04 | $6.3057917140006 | $68522.102817215 |
| 2024-10-29 | $0.04 | $0.04 | $68.175226505413 | $66117.521414402 |
| 2024-10-28 | $0.04 | $0.04 | $126.53355093551 | $66837.929985957 |
| 2024-10-27 | $0.03 | $0.04 | $301.25565659931 | $48204.247968932 |
| 2024-10-26 | $0.03 | $0.03 | $301.25565659931 | $48204.247968932 |
| 2024-10-25 | $0.03 | $0.03 | $6.5666474091562 | $50994.793800521 |
| 2024-10-24 | $0.03 | $0.03 | $6.4813693746071 | $50279.347964959 |
| 2024-10-23 | $0.03 | $0.03 | $285.39654003464 | $49116.873063164 |
| 2024-10-22 | $0.03 | $0.03 | $453.46648036881 | $49941.968427719 |
| 2024-10-21 | $0.04 | $0.03 | $754.12050570194 | $80388.599355686 |
| 2024-10-20 | $0.04 | $0.04 | $754.12050570194 | $80388.599355686 |
| 2024-10-18 | $0.03 | $0.04 | $43.661853005414 | $55847.368031989 |
| 2024-10-17 | $0.03 | $0.03 | $43.661853005414 | $55847.368031989 |
