| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.02 | $0.02 | $1179.52 | $0 |
| 2024-11-07 | $0.02 | $0 | $1080.3576416935 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $1463.9460917622 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $220.6897813346 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $881.22339750485 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $2.5762009765981 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $1488.0088035374 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $539.26882673945 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $2750.5898934639 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $5551.8700797157 | $0 |
| 2024-10-29 | $0.03 | $0.02 | $1006.7213754969 | $0 |
| 2024-10-28 | $0.02 | $0.03 | $348.68497599886 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $364.61000365013 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $364.61000365013 | $0 |
| 2024-10-24 | $0.03 | $0.02 | $1349.1924825587 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $1666.6653170253 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $359.04328290411 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $634.77084797669 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $1483.3834425282 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $192.66806501785 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $724.29063058236 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $2813.9331633085 | $0 |
