| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $4041.2761879359 | $75763.57468305 |
| 2024-11-06 | $0.0005 | $0.0006 | $2888.6990363671 | $58671.832144842 |
| 2024-11-05 | $0.0006 | $0.0005 | $10129.468707083 | $74435.92105786 |
| 2024-11-04 | $0.0008 | $0.0006 | $31061.951640265 | $90256.276476658 |
| 2024-11-03 | $0.0005 | $0.0008 | $6692.9819072563 | $61069.151553095 |
| 2024-11-02 | $0.0008 | $0.0005 | $10637.362878193 | $99433.44934484 |
| 2024-11-01 | $0.001 | $0.0008 | $593.84593620952 | $116384.82525839 |
| 2024-10-31 | $0.001 | $0.001 | $7304.2818533006 | $117821.34646495 |
| 2024-10-30 | $0.0009 | $0.001 | $7174.1110492192 | $103501.61934069 |
| 2024-10-29 | $0.001 | $0.0009 | $994.79785011386 | $150622.54002771 |
| 2024-10-28 | $0.001 | $0.001 | $2024.7792822379 | $158225.48078316 |
| 2024-10-27 | $0.001 | $0.001 | $6096.8952011899 | $160633.52996141 |
| 2024-10-26 | $0.001 | $0.001 | $5832.1777513268 | $117955.84401756 |
| 2024-10-25 | $0.0009 | $0.001 | $19939.845182985 | $110175.97770646 |
| 2024-10-24 | $0.001 | $0.0009 | $14651.532048443 | $123753.69838186 |
| 2024-10-23 | $0.001 | $0.001 | $13611.63551016 | $174693.13831909 |
| 2024-10-22 | $0.001 | $0.001 | $29728.497926624 | $158196.88008447 |
| 2024-10-21 | $0.003 | $0.001 | $17049.282033698 | $323180.53380543 |
| 2024-10-20 | $0.003 | $0.003 | $51999.484106409 | $340732.22845489 |
| 2024-10-19 | $0.001 | $0.003 | $24463.560815865 | $171207.23641489 |
| 2024-10-18 | $0.001 | $0.001 | $4940.71360079 | $125683.02460533 |
| 2024-10-17 | $0.0008 | $0.001 | $6109.9591109613 | $96602.161361037 |
