| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $43855.010196534 | $0 |
| 2024-11-06 | $0.005 | $0.005 | $52013.805614562 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $43505.488308872 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $57968.226004817 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $56021.803834459 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $54550.500472315 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $39634.907766831 | $0 |
| 2024-10-31 | $0.005 | $0.005 | $36852.192738813 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $54225.494465368 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $56074.178077441 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $55994.053696282 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $54931.350395537 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $41375.307914579 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $65777.419772717 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $37120.026267005 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $32980.717626848 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $44657.468953654 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $51873.574665637 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $44073.240101007 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $49021.09766606 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $56824.331054139 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $51065.671770703 | $0 |
