日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $0.02 | $0 | $765371.90660529 | $0 |
2024-11-06 | $0.02 | $0.02 | $175230.64792986 | $0 |
2024-11-05 | $0.02 | $0.02 | $108371.73002818 | $0 |
2024-11-04 | $0.02 | $0.02 | $141215.63818134 | $0 |
2024-11-03 | $0.02 | $0.02 | $32668.793193061 | $0 |
2024-11-02 | $0.02 | $0.02 | $102908.83354231 | $0 |
2024-11-01 | $0.02 | $0.02 | $86394.330576114 | $0 |
2024-10-31 | $0.02 | $0.02 | $224647.34223314 | $0 |
2024-10-30 | $0.02 | $0.02 | $135291.02999262 | $0 |
2024-10-29 | $0.02 | $0.02 | $77004.297525668 | $0 |
2024-10-28 | $0.02 | $0.02 | $39380.112292179 | $0 |
2024-10-27 | $0.02 | $0.02 | $53024.746917837 | $0 |
2024-10-26 | $0.02 | $0.02 | $140818.38361487 | $0 |
2024-10-25 | $0.02 | $0.02 | $162314.67960879 | $0 |
2024-10-24 | $0.02 | $0.02 | $111671.24468721 | $0 |
2024-10-23 | $0.02 | $0.02 | $232170.35086151 | $0 |
2024-10-22 | $0.02 | $0.02 | $242186.92461985 | $0 |
2024-10-21 | $0.02 | $0.02 | $139350.25855635 | $0 |
2024-10-20 | $0.02 | $0.02 | $154692.49865407 | $0 |
2024-10-19 | $0.02 | $0.02 | $207390.53167256 | $0 |
2024-10-18 | $0.02 | $0.02 | $207265.94462727 | $0 |
2024-10-17 | $0.02 | $0.02 | $367579.8118292 | $0 |