货币:15245
交易所:1154
24H交易量:2915.4亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. 1000BONK价格
  4. 历史数据
1000BONK USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $0.02 $0 $765371.90660529 $0
2024-11-06 $0.02 $0.02 $175230.64792986 $0
2024-11-05 $0.02 $0.02 $108371.73002818 $0
2024-11-04 $0.02 $0.02 $141215.63818134 $0
2024-11-03 $0.02 $0.02 $32668.793193061 $0
2024-11-02 $0.02 $0.02 $102908.83354231 $0
2024-11-01 $0.02 $0.02 $86394.330576114 $0
2024-10-31 $0.02 $0.02 $224647.34223314 $0
2024-10-30 $0.02 $0.02 $135291.02999262 $0
2024-10-29 $0.02 $0.02 $77004.297525668 $0
2024-10-28 $0.02 $0.02 $39380.112292179 $0
2024-10-27 $0.02 $0.02 $53024.746917837 $0
2024-10-26 $0.02 $0.02 $140818.38361487 $0
2024-10-25 $0.02 $0.02 $162314.67960879 $0
2024-10-24 $0.02 $0.02 $111671.24468721 $0
2024-10-23 $0.02 $0.02 $232170.35086151 $0
2024-10-22 $0.02 $0.02 $242186.92461985 $0
2024-10-21 $0.02 $0.02 $139350.25855635 $0
2024-10-20 $0.02 $0.02 $154692.49865407 $0
2024-10-19 $0.02 $0.02 $207390.53167256 $0
2024-10-18 $0.02 $0.02 $207265.94462727 $0
2024-10-17 $0.02 $0.02 $367579.8118292 $0