| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $102293829.71807 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $48397940.791734 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $60522487.35791 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $83484245.19479 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $36848770.600849 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $57903692.966742 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $47221913.492343 | $0 |
| 2024-10-31 | $0.0003 | $0.0002 | $62037350.829507 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $66752146.185842 | $0 |
| 2024-10-29 | $0.0002 | $0.0003 | $67909870.476991 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $33159707.024993 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $79175267.102419 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $64458636.387453 | $0 |
| 2024-10-25 | $0.0003 | $0.0002 | $43903146.753724 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $62483822.09832 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $55852638.709613 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $58418560.628606 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $86119881.387138 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $53325921.542217 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $100095199.52595 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $67557689.079617 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $83134847.692046 | $0 |
