| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $8377.074388666 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $1942.4211740446 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $1880.3779357109 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $1733.7956540215 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $1803.3985998349 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $2065.7379135398 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $2695.8766331021 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $3010.344795153 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $4286.5990678562 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $5059.8675266329 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $2589.6060345295 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $3398.7966323273 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $6895.8980355614 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $2871.8165811343 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $3385.3540376929 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $14522.964771621 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $3870.759251807 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $11752.086738894 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $11494.175614204 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $6971.5158808488 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $5039.5301382986 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $7532.6983961778 | $0 |
