货币：16243
交易所：1197
市值：34340.4亿美元 -2.78%
24H交易量：1681.0亿美元
市场占有率： 比特币 55.13% 以太坊 11.55%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Wrapped Near价格
Wrapped Near WNEAR 价格
$4.87
-3.1%
24H最低  $4.84 24H最高  $5.12
更新时间：2024-12-23 04:12:03
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
货币
  • 市值 --
  • 完全稀释估值 --
  • 24H交易量 $4355224
  • 流通量 0
  • 总供应量 --
  • 最大供给 --
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
信息
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
BTC转换器
BTC
WNEAR历史价格
  • 24H范围
    $4.84 ~ $5.12
  • 7天范围
    $4.56 ~ $7
  • 历史最高
    $20.5 -75.92%
    2022年01月14日
  • 历史最低
    $0.97 408.16%
    2023年10月20日
Wrapped Near市场
# 交易所 交易对 价格 价差百分比 +2%深度 +2%深度 最后更新 信用评分
1
PancakeSwap V3 (BSC)
 		0X1FA4A73A3F0133F0025378AF00236F3ABDEE5D63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.008 0.6% 5063.6 5048.39 最近
2
Uniswap V3 (BSC)
 		0X1FA4A73A3F0133F0025378AF00236F3ABDEE5D63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.008 0.61% 3250.58 3240.81 最近
3
Trisolaris
 		0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D 0.03 0.6% 6214.89 6196.22 最近
4
Trisolaris
 		0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB 0.002 0.6% 6935.88 6915.04 最近
5
Trisolaris
 		0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D 0.2 0.6% 3757.6 3746.31 最近
6
Trisolaris
 		0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D 0.2 0.61% 2690.21 2682.13 最近
7
PancakeSwap (v2)
 		0X1FA4A73A3F0133F0025378AF00236F3ABDEE5D63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.008 0.61% 2768.95 2760.63 最近
8
Trisolaris
 		0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E 0.00007 0.61% 2625.77 2617.89 最近
9
Wannaswap
 		0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB 0.002 0.64% 191.77 191.19 最近
10
Wannaswap
 		0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D 0.03 0.92% 25.78 25.71 最近
11
AuroraSwap
 		0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D 0.2 0.61% 1358.71 1354.62 最近
12
Trisolaris
 		0XFA94348467F64D5A457F75F8BC40495D33C65ABB/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D 0.0002 0.61% 2609.5 2601.66 最近
13
Wannaswap
 		0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D 0.2 0.66% 152.97 152.51 最近
14
NearPAD
 		0X885F8CF6E45BDD3FDCDC644EFDCD0AC93880C781/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D 0.002 0.61% 1820.33 1814.86 最近
15
BabySwap
 		0X1FA4A73A3F0133F0025378AF00236F3ABDEE5D63/0X55D398326F99059FF775485246999027B3197955 5 0.64% 211.01 210.37 最近
16
Trisolaris
 		0X09C9D464B58D96837F8D8B6F4D9FE4AD408D3A4F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D 0.00002 0.61% 1228.65 1224.96 最近
17
NearPAD
 		0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E 0.00007 0.64% 226.1 225.42 最近
18
BabySwap
 		0X1FA4A73A3F0133F0025378AF00236F3ABDEE5D63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.008 0.66% 149.12 148.67 最近
19
Trisolaris
 		0X2451DB68DED81900C4F16AE1AF597E9658689734/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D 1.95 0.63% 328.37 327.39 最近
20
SquadSwap V2
 		0X1FA4A73A3F0133F0025378AF00236F3ABDEE5D63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.008 0.77% 49.63 49.48 最近
21
Trisolaris
 		0X0240AE04C9F47B91CF47CA2E7EF44C9DE0D385AC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D 0.002 0.68% 110.41 110.08 最近
22
PancakeSwap V3 (BSC)
 		0X1FA4A73A3F0133F0025378AF00236F3ABDEE5D63/0X570A5D26F7765ECB712C0924E4DE545B89FD43DF 0.03 0.75% 53.46 53.3 最近
23
NearPAD
 		0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB 0.002 0.78% 45.22 45.08 最近
24
Trisolaris
 		0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XE3520349F477A5F6EB06107066048508498A291B 5.03 0.86% 31.23 31.13 最近
25
Wannaswap
 		0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D 0.2 0.94% 23.83 23.76 最近
26
Wannaswap
 		0X7FAA64FAF54750A2E3EE621166635FEAF406AB22/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D 0.0001 0.62% 530.42 528.82 最近
27
Amaterasu Finance
 		0X0017BE3E7E36ABF49FE67A78D08BF465BB755120/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D 0.002 0.89% 27.75 27.67 最近
28
AuroraSwap
 		0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB 0.002 0.64% 243.63 242.9 最近
29
AuroraSwap
 		0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D 0.2 0.7% 84.11 83.86 最近
30
Trisolaris
 		0X5CE9F0B6AFB36135B5DDBF11705CEB65E634A9DC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D 0.007 0.62% 623.82 621.94 最近
31
Ref Finance
 		WRAP.NEAR/2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR 0.00007 0% 0 0 最近
32
Ref Finance
 		AAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR 0.03 0% 0 0 最近
33
Ref Finance
 		META-POOL.NEAR/WRAP.NEAR 1.34 0% 0 0 最近
34
Ref Finance
 		TOKEN.PARAS.NEAR/WRAP.NEAR 0.002 0% 0 0 最近
35
Ref Finance
 		TOKEN.0XSHITZU.NEAR/WRAP.NEAR 0.0006 0% 0 0 最近
36
Ref Finance
 		WRAP.NEAR/USDT.TETHER-TOKEN.NEAR 5.02 0% 0 0 最近
37
Ref Finance
 		META-POOL.NEAR/WRAP.NEAR 1.34 0% 0 0 最近
38
Ref Finance
 		853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR 0.2 0% 0 0 最近
39
Ref Finance
 		WRAP.NEAR/DAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR 5.02 0% 0 0 最近
40
Ref Finance
 		AURORA/WRAP.NEAR 521.29 0% 0 0 最近
41
Ref Finance
 		LINEAR-PROTOCOL.NEAR/WRAP.NEAR 1.26 0% 0 0 最近
42
Ref Finance
 		TOKEN.V2.REF-FINANCE.NEAR/WRAP.NEAR 0.04 0% 0 0 最近
43
Ref Finance
 		A0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR 0.2 0% 0 0 最近
44
Ref Finance
 		6B175474E89094C44DA98B954EEDEAC495271D0F.FACTORY.BRIDGE.NEAR/WRAP.NEAR 0.2 0% 0 0 最近
45
Ref Finance
 		TOKEN.BURROW.NEAR/WRAP.NEAR 0.002 0% 0 0 最近
46
Ref Finance
 		WRAP.NEAR/NEAT.NRC-20.NEAR 95.18 0% 0 0 最近
47
Ref Finance
 		WRAP.NEAR/FTV2.NEKOTOKEN.NEAR 26457.18 0% 0 0 最近
48
Ref Finance
 		438E48ED4CE6BEECF503D43B9DBD3C30D516E7FD.FACTORY.BRIDGE.NEAR/WRAP.NEAR 0.19 0% 0 0 最近
49
Ref Finance
 		TOKEN.LONKINGNEARBACKTO2024.NEAR/WRAP.NEAR 0.000001 0% 0 0 最近
50
Ref Finance
 		GEAR.ENLEAP.NEAR/WRAP.NEAR 0.06 0% 0 0 最近
51
Ref Finance
 		USMEME.TG/WRAP.NEAR 0.00001 0% 0 0 最近
52
Ref Finance
 		F5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR/WRAP.NEAR 0.03 0% 0 0 最近
53
Ref Finance
 		SOL.TOKEN.A11BD.NEAR/WRAP.NEAR 30.63 0% 0 0 最近
54
Ref Finance
 		802D89B6E511B335F05024A65161BCE7EFC3F311.FACTORY.BRIDGE.NEAR/WRAP.NEAR 0.0006 0% 0 0 最近
55
Ref Finance
 		D9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR 1.86 0% 0 0 最近
56
Ref Finance
 		EDGE-FAST.NEAR/WRAP.NEAR 0.002 0% 0 0 最近
57
Ref Finance
 		V2-NEARX.STADER-LABS.NEAR/WRAP.NEAR 1.16 0% 0 0 最近
58
Ref Finance
 		MARMAJ.TKN.NEAR/WRAP.NEAR 0.59 0% 0 0 最近
59
Ref Finance
 		WRAP.NEAR/4E807467BA9E3119D5356C5568EF63E9C321B471.FACTORY.BRIDGE.NEAR 78105185.15 0% 0 0 最近
60
Ref Finance
 		TOKEN.SKYWARD.NEAR/WRAP.NEAR 0.08 0% 0 0 最近
61
Ref Finance
 		WRAP.NEAR/USN 20.16 0% 0 0 最近
62
Ref Finance
 		MYRIADCORE.NEAR/WRAP.NEAR 0.00002 0% 0 0 最近
63
Uniswap V3 (BSC)
 		0X1FA4A73A3F0133F0025378AF00236F3ABDEE5D63/0X55D398326F99059FF775485246999027B3197955 5.03 0.91% 26.2 26.12 最近
64
PancakeSwap V3 (BSC)
 		0X1FA4A73A3F0133F0025378AF00236F3ABDEE5D63/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.002 0.61% 1267.28 1263.47 最近
65
PancakeSwap V3 (BSC)
 		0X1FA4A73A3F0133F0025378AF00236F3ABDEE5D63/0X55D398326F99059FF775485246999027B3197955 5.05 0.63% 287.98 287.12 最近
66
Ref Finance
 		17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR 0.2 0% 0 0 最近
67
Ref Finance
 		TOKEN.SWEAT/WRAP.NEAR 0.001 0% 0 0 最近
68
Trisolaris
 		0X918DBE087040A41B786F0DA83190C293DAE24749/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D 1.24 0.61% 731.4 729.21 最近
69
Trisolaris
 		0X07F9F7F963C5CD2BBFFD30CCFB964BE114332E30/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D 1.32 0.61% 1461.14 1456.75 最近
70
Trisolaris
 		0XEA62791AA682D455614EAA2A12BA3D9A2FD197AF/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D 0.009 0.61% 665.86 663.85 最近
71
Trisolaris
 		0X9F1F933C660A1DC856F0E0FE058435879C5CCEF0/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D 0.0000002 0.67% 116 115.65 最近
72
AuroraSwap
 		0X12C87331F086C3C926248F964F8702C0842FD77F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D 0.002 0.88% 29.27 29.18 最近
73
Ref Finance
 		WRAP.NEAR/AAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR 38.89 0% 0 0 最近
74
Ref Finance
 		TOKEN.STLB.NEAR/WRAP.NEAR 0.00008 0% 0 0 最近
75
Ref Finance
 		WRAP.NEAR/52A047EE205701895EE06A375492490EC9C597CE.FACTORY.BRIDGE.NEAR 245.79 0% 0 0 最近
76
Ref Finance
 		TOKEN.BOCACHICA_MARS.NEAR/WRAP.NEAR 0.00005 0% 0 0 最近
77
Ref Finance
 		C02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2.FACTORY.BRIDGE.NEAR/WRAP.NEAR 504.37 0% 0 0 最近
78
Ref Finance
 		TOKEN.PEMBROCK.NEAR/WRAP.NEAR 0.00004 0% 0 0 最近
79
Ref Finance
 		3EA8EA4237344C9931214796D9417AF1A1180770.FACTORY.BRIDGE.NEAR/WRAP.NEAR 0.009 0% 0 0 最近
80
Ref Finance
 		TOKEN.PUMPOPOLY.NEAR/WRAP.NEAR 0.56 0% 0 0 最近
81
Ref Finance
 		DBIO.NEAR/WRAP.NEAR 0.0001 0% 0 0 最近
82
Ref Finance
 		A4EF4B0B23C1FC81D3F9ECF93510E64F58A4A016.FACTORY.BRIDGE.NEAR/WRAP.NEAR 0.007 0% 0 0 最近
83
Ref Finance
 		LINEAR-PROTOCOL.NEAR/WRAP.NEAR 1.25 0% 0 0 最近
84
Matcha (BSC)
 		0X1FA4A73A3F0133F0025378AF00236F3ABDEE5D63/0X55D398326F99059FF775485246999027B3197955 4.61 0% 0 0 最近
85
Ref Finance
 		WRAP.NEAR/MYRIADCORE.NEAR 42082.67 0% 0 0 最近
Wrapped Near最新动态
您可能会喜欢的相关货币
狗狗币
$0.31 -5.45%
柴犬币
$0.00002 -4.34%
比特币现金
$436.3 -3.91%
莱特币
$98.02 -3.79%
Pepe
$0.00002 +0.01%
热门货币
USDC
$1 -0.11%
艾达币
$0.86 -4.67%
NEAR Protocol
$4.89 -2.42%
OK币
$44.6 -0.91%
Cronos
$0.15 -4.49%
Arbitrum
$0.72 -2.72%
The Graph
$0.2 -2.63%
Theta Network
$2.08 -2.83%
MANTRA
$3.65 -1.1%
Polygon
$0.46 -1.23%
今天Wrapped Near (WNEAR) 的价格下跌了。 Wrapped Near的今日价格 (WNEAR) 为 $4.87，24小时成交量为 $4355224 。 这表明过去24小时的价格下跌了 -3.1%，过去7天内价格下跌了 -28.04%。循环供应量为0BTC，Wrapped Near的市值为 --。

更多代币实时价格推荐

Wrapped Near $4.87
-3.1%