货币：15245
交易所：1154
市值：30644.8亿美元 -1.39%
24H交易量：2915.4亿美元
市场占有率： 比特币 56.79% 以太坊 12.22%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Wrapped POL价格
Wrapped POL WPOL 价格
$0.36
-5.32%
24H最低  $0.36 24H最高  $0.38
更新时间：2024-11-15 07:50:28
货币
  • 市值 --
  • 完全稀释估值 --
  • 24H交易量 $49106724
  • 流通量 0
  • 总供应量 --
  • 最大供给 --
信息
BTC转换器
BTC
WPOL历史价格
  • 24H范围
    $0.36 ~ $0.38
  • 7天范围
    $0.34 ~ $0.44
  • 历史最高
    $2.91 -87.77%
    2021年12月27日
  • 历史最低
    $0.15 141.83%
    2021年02月24日
Wrapped POL市场
# 交易所 交易对 价格 价差百分比 +2%深度 +2%深度 最后更新 信用评分
1
Quickswap (v3)
 		0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.0001 0.6% 49837.7 49687.96 最近
2
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.37 0.6% 35143.93 35038.33 最近
3
Quickswap (v3)
 		0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.37 0.6% 15057.37 15012.12 最近
4
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.37 0.6% 19052.44 18995.19 最近
5
Quickswap (v3)
 		0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.37 0.6% 6998.94 6977.92 最近
6
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.0001 0.6% 22094.36 22027.97 最近
7
0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 30.39 0.6% 9027.23 9000.11 最近
8
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.37 0.6% 12543.83 12506.14 最近
9
Quickswap (v3)
 		0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.11 0.6% 4882.37 4867.7 最近
10
0XA2036F0538221A77A3937F1379699F44945018D0/0X4F9A0E7FD2BF6067DB6994CF12E4495DF938E6E9 0.0001 0.6% 38714.97 38598.64 最近
11
0X61299774020DA444AF134C82FA83E3810B309991/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 14.72 0.6% 12165.95 12129.4 最近
12
0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 3.05 0.6% 12839.98 12801.4 最近
13
0X1E4A5963ABFD975D8C9021CE480B42188849D41D/0XA2036F0538221A77A3937F1379699F44945018D0 2.71 0.6% 8840.41 8813.85 最近
14
DODO (Polygon)
 		0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.37 0.6% 7787.79 7764.4 最近
15
0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 422.14 0.6% 6441.01 6421.66 最近
16
Retro
 		0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.0001 0.61% 1618.64 1613.77 最近
17
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.0001 0.62% 623.94 622.06 最近
18
0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.36 0.61% 1018.02 1014.96 最近
19
0X311434160D7537BE358930DEF317AFB606C0D737/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 3.01 0.61% 2788.58 2780.2 最近
20
0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 2.73 0.6% 5551.52 5534.84 最近
21
0XD0258A3FD00F38AA8090DFEE343F10A9D4D30D3F/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.41 0.6% 10722.15 10689.93 最近
22
QuickSwap
 		0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.37 0.6% 19849.84 19790.2 最近
23
0X8349314651EDE274F8C5FEF01AA65FF8DA75E57C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 8.61 0.61% 1006.36 1003.33 最近
24
0X61299774020DA444AF134C82FA83E3810B309991/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 14.73 0.63% 283.64 282.79 最近
25
Quickswap (v3)
 		0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.72 0.61% 2343.44 2336.4 最近
26
Quickswap (v3)
 		0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 5.08 0.61% 1011.76 1008.72 最近
27
0X172370D5CD63279EFA6D502DAB29171933A610AF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.71 0.61% 3422.78 3412.5 最近
28
Quickswap (v3)
 		0X172370D5CD63279EFA6D502DAB29171933A610AF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.71 0.61% 2091.76 2085.48 最近
29
0X2AD2934D5BFB7912304754479DD1F096D5C807DA/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.65 0.6% 7887.23 7863.53 最近
30
0X3D2BD0E15829AA5C362A4144FDF4A1112FA29B5C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.01 0.61% 1710.6 1705.46 最近
31
0XB33EAAD8D922B1083446DC23F610C2567FB5180F/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 20.99 0.61% 2259.72 2252.93 最近
32
Retro
 		0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.37 0.64% 192.16 191.59 最近
33
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.000006 0.61% 1827.24 1821.75 最近
34
0XE261D618A959AFFFD53168CD07D12E37B26761DB/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.33 0.61% 3031.72 3022.62 最近
35
0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 30.4 0.61% 3189.37 3179.79 最近
36
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 0.37 0.61% 1719.38 1714.22 最近
37
Quickswap (v3)
 		0XEE9A352F6AAC4AF1A5B9F467F6A93E0FFBE9DD35/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.57 0.6% 4701.96 4687.83 最近
38
0X430EF9263E76DAE63C84292C3409D61C598E9682/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 7.08 0.6% 4805.72 4791.28 最近
39
Quickswap (v3)
 		0X13646E0E2D768D31B75D1A1E375E3E17F18567F2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.004 0.61% 1986.91 1980.94 最近
40
0X311434160D7537BE358930DEF317AFB606C0D737/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 2.99 0.6% 5418.68 5402.4 最近
41
0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 5.09 0.61% 1429.24 1424.95 最近
42
Balancer V2 (Polygon)
 		0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.13 0.63% 259.22 258.44 最近
43
QuickSwap
 		0X7B3BD12675C6B9D6993EB81283CB68E6EB9260B5/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 2.5 0.61% 816.55 814.1 最近
44
0X6985884C4392D348587B19CB9EAAF157F13271CD/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 10.83 0.61% 1424.49 1420.21 最近
45
Quickswap (v3)
 		0XBFC70507384047AA74C29CDC8C5CB88D0F7213AC/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.03 0.61% 2414.17 2406.91 最近
46
0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.72 0.61% 1810.1 1804.66 最近
47
0X66F364F908C662772F5B7ECD58488F372C584833/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.82 0.61% 1370.81 1366.69 最近
48
Balancer V2 (Polygon)
 		0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.004 0.61% 1167.4 1163.89 最近
49
QuickSwap
 		0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.11 0.61% 1743.16 1737.93 最近
50
Retro
 		0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.13 0.61% 716.79 714.64 最近
51
QuickSwap
 		0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 0.37 0.63% 267.56 266.76 最近
52
QuickSwap
 		0X1BA17C639BDAECD8DC4AAC37DF062D17EE43A1B8/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.31 0.61% 1006.28 1003.26 最近
53
0X692AC1E363AE34B6B489148152B12E2785A3D8D6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.25 0.63% 341.8 340.77 最近
54
0XFB7F8A2C0526D01BFB00192781B7A7761841B16C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.004 0.61% 1843.16 1837.63 最近
55
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 3.11 0.61% 2528.34 2520.74 最近
56
0XE261D618A959AFFFD53168CD07D12E37B26761DB/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.33 0.63% 311.07 310.13 最近
57
0X50B728D8D964FD00C2D0AAD81718B71311FEF68A/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 4.03 0.62% 602.61 600.8 最近
58
0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 5.5 0.63% 340.45 339.43 最近
59
QuickSwap
 		0X433CDE5A82B5E0658DA3543B47A375DFFD126EB6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.004 0.61% 2021.89 2015.82 最近
60
Balancer V2 (Polygon)
 		0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.37 0.61% 2553.2 2545.53 最近
61
Quickswap (v3)
 		0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 2.43 0.63% 254.07 253.3 最近
62
0X9FF62D1FC52A907B6DCBA8077C2DDCA6E6A9D3E1/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.3 0.61% 2041.45 2035.31 最近
63
0XE0BCEEF36F3A6EFDD5EEBFACD591423F8549B9D5/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.12 0.61% 2198.02 2191.42 最近
64
0X5FE2B58C013D7601147DCDD68C143A77499F5531/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.46 0.61% 784.95 782.59 最近
65
Sushiswap V3 (Polygon)
 		0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.0001 0.64% 208.11 207.48 最近
66
Quickswap (v3)
 		0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.14 0.61% 1308.04 1304.11 最近
67
Quickswap (v3)
 		0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 3.05 0.62% 433.74 432.44 最近
68
QuickSwap
 		0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X695FC8B80F344411F34BDBCB4E621AA69ADA384B 598.87 0.61% 1350.81 1346.76 最近
69
0X3F94618AD346F34F43E27F0CF46DECBB0D396B1B/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.01 0.61% 1346.75 1342.7 最近
70
0X7B3BD12675C6B9D6993EB81283CB68E6EB9260B5/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 2.5 0.64% 230.38 229.68 最近
71
0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.14 0.63% 339.7 338.68 最近
72
Sushiswap V3 (Polygon)
 		0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.37 0.64% 246.97 246.22 最近
73
ApeSwap (Polygon)
 		0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 0.37 0.61% 1098.66 1095.36 最近
74
0X2AD2934D5BFB7912304754479DD1F096D5C807DA/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.65 0.63% 268.01 267.21 最近
75
Quickswap (v3)
 		0XC6920888988CACEEA7ACCA0C96F2D65B05EE22BA/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.009 0.62% 487.51 486.04 最近
76
Quickswap (v3)
 		0XE238ECB42C424E877652AD82D8A939183A04C35F/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.11 0.63% 315.88 314.93 最近
77
0XA2036F0538221A77A3937F1379699F44945018D0/0XA8CE8AEE21BC2A48A5EF670AFCC9274C7BBBC035 0.37 0.63% 319.15 318.19 最近
78
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.37 0.8% 40.21 40.09 最近
79
0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 2.72 0.64% 218.52 217.86 最近
80
0X23D29D30E35C5E8D321E1DC9A8A61BFD846D4C5C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.007 0.64% 205.3 204.68 最近
81
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.37 0.62% 371.89 370.77 最近
82
0X61299774020DA444AF134C82FA83E3810B309991/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 14.73 0.97% 21.94 21.87 最近
83
0XAC0F66379A6D7801D7726D5A943356A172549ADB/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.7 0.63% 256.52 255.75 最近
84
QuickSwap
 		0XC2A45FE7D40BCAC8369371B08419DDAFD3131B4A/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.01 0.63% 277.75 276.92 最近
85
0X9A06DB14D639796B25A6CEC6A1BF614FD98815EC/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.03 0.63% 271.53 270.71 最近
86
Balancer V2 (Polygon)
 		0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.37 0.65% 169.5 168.99 最近
87
Quickswap (v3)
 		0XE261D618A959AFFFD53168CD07D12E37B26761DB/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.33 0.66% 148.18 147.73 最近
88
0X03CF5D93CA7C70CE0A21A09F4D70779D2C66B25A/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 2.91 0.93% 24.58 24.51 最近
89
0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.13 0.78% 45.96 45.82 最近
90
PearlFi V1.5
 		0X40379A439D4F6795B6FC9AA5687DB461677A2DBA/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.4 0.67% 123.88 123.51 最近
91
0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.11 0.65% 159.71 159.23 最近
92
0XF0949DD87D2531D665010D6274F06A357669457A/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.02 0.7% 79.58 79.34 最近
93
QuickSwap
 		0X91E7E32C710661C44AE44D10AA86135D91C3ED65/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.07 0.8% 41.72 41.59 最近
94
Sushiswap V3 (Polygon)
 		0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 2.72 0.8% 40.29 40.17 最近
95
0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.13 0.83% 35.51 35.4 最近
96
0XE238ECB42C424E877652AD82D8A939183A04C35F/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.11 0.94% 23.6 23.53 最近
97
Quickswap (v3)
 		0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 420.11 0.82% 37.77 37.65 最近
98
0X85955046DF4668E1DD369D2DE9F3AEB98DD2A369/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 229.08 0.93% 24.33 24.26 最近
99
0XA3F751662E282E83EC3CBC387D225CA56DD63D3A/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.000007 0.6% 83684.66 83433.21 最近
100
Balancer V2 (Polygon)
 		0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6 0.88 0.6% 53309.3 53149.12 最近
Wrapped POL最新动态
您可能会喜欢的相关货币
狗狗币
$0.37 -7.08%
柴犬币
$0.00002 -8.23%
比特币现金
$420.4 -4.12%
莱特币
$82.51 +9.36%
Pepe
$0.00002 +2.19%
热门货币
USDC
$1 +0.44%
艾达币
$0.58 +0.87%
NEAR Protocol
$5.47 +5.72%
OK币
$43.66 -0.16%
Cronos
$0.15 -11.76%
Arbitrum
$0.59 -4.44%
The Graph
$0.17 -3.64%
Theta Network
$1.31 -6.99%
MANTRA
$1.69 +21.67%
Polygon
$0.37 -9.12%
今天Wrapped POL (WPOL) 的价格下跌了。 Wrapped POL的今日价格 (WPOL) 为 $0.36，24小时成交量为 $49106724 。 这表明过去24小时的价格下跌了 -5.32%，过去7天内价格上升了 3.66%。循环供应量为0BTC，Wrapped POL的市值为 --。

更多代币实时价格推荐

Wrapped POL $0.36
-5.32%