| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $1947.884528564 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $4275.9372255746 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $6100.1868564311 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $5893.9504001415 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $2587.2994330432 | $0 |
| 2024-11-02 | $0.02 | $0.01 | $5416.4172660444 | $0 |
| 2024-11-01 | $0.01 | $0.02 | $6377.8015403366 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $6319.4568720884 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $6941.9939422428 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $6235.2667092651 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $5482.2768149132 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $2056.777440835 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $2066.6282427573 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $3360.4238214332 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $4127.2101194894 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $1603.1701769592 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $1299.045552655 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $1211.810585775 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $52179.342050399 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $823.72821178193 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $405.98138144427 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $364.35736419758 | $0 |
