| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.005 | $0.005 | $8699.24 | $1118328 |
| 2024-11-09 | $0.005 | $0.005 | $4391.38 | $1066447 |
| 2024-11-07 | $0.005 | $0 | $22057.819511742 | $1032668.5562465 |
| 2024-11-06 | $0.004 | $0.005 | $17054.811109606 | $922874.95589053 |
| 2024-11-05 | $0.004 | $0.004 | $6151.611719338 | $930820.33803681 |
| 2024-11-04 | $0.004 | $0.004 | $9431.5119834486 | $974707.28114101 |
| 2024-11-03 | $0.004 | $0.004 | $4074.0893194532 | $1002027.4924651 |
| 2024-11-02 | $0.005 | $0.004 | $3314.5733959991 | $1032639.3339466 |
| 2024-11-01 | $0.005 | $0.005 | $7529.5858552828 | $1044906.4047028 |
| 2024-10-31 | $0.005 | $0.005 | $14046.296027272 | $1075312.0720841 |
| 2024-10-30 | $0.005 | $0.005 | $30442.083203989 | $1107591.719712 |
| 2024-10-29 | $0.005 | $0.005 | $2262.8566057113 | $1088798.6718371 |
| 2024-10-28 | $0.005 | $0.005 | $6494.890631755 | $1081719.9459874 |
| 2024-10-27 | $0.005 | $0.005 | $7180.6305723896 | $1051166.7638661 |
| 2024-10-26 | $0.004 | $0.005 | $5459.8825256816 | $1008700.5394906 |
| 2024-10-25 | $0.005 | $0.004 | $3821.8292077385 | $1105686.758137 |
| 2024-10-24 | $0.005 | $0.005 | $7606.2577109464 | $1076865.0147132 |
| 2024-10-23 | $0.005 | $0.005 | $8858.5222856087 | $1098952.3130644 |
| 2024-10-22 | $0.005 | $0.005 | $9046.7737960956 | $1135255.8359344 |
| 2024-10-21 | $0.005 | $0.005 | $8913.3399876359 | $1151678.7892096 |
| 2024-10-20 | $0.005 | $0.005 | $11818.929947467 | $1117351.1778257 |
| 2024-10-19 | $0.005 | $0.005 | $12749.59336745 | $1143995.5435634 |
| 2024-10-18 | $0.005 | $0.005 | $4360.2766134566 | $1148479.1401479 |
| 2024-10-17 | $0.005 | $0.005 | $10374.318759691 | $1171826.1694367 |
