| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $34899.080145736 | $313116.97289803 |
| 2024-11-06 | $0.0009 | $0.0008 | $16519.203214923 | $386662.6378642 |
| 2024-11-05 | $0.001 | $0.0009 | $23235.472064064 | $404346.84288792 |
| 2024-11-04 | $0.001 | $0.001 | $26861.881113172 | $434357.47848882 |
| 2024-11-03 | $0.0008 | $0.001 | $21736.346284768 | $329824.68761367 |
| 2024-11-02 | $0.0009 | $0.0008 | $21426.571459851 | $381682.01542075 |
| 2024-11-01 | $0.001 | $0.0009 | $26034.492511031 | $457262.03973961 |
| 2024-10-31 | $0.001 | $0.001 | $33503.161725755 | $466457.50488929 |
| 2024-10-30 | $0.001 | $0.001 | $20188.186513316 | $451732.11960048 |
| 2024-10-29 | $0.0009 | $0.001 | $39356.823974367 | $364024.00566648 |
| 2024-10-28 | $0.001 | $0.0009 | $36829.005611125 | $453636.90666744 |
| 2024-10-27 | $0.001 | $0.001 | $45881.898295629 | $473021.98084367 |
| 2024-10-26 | $0.001 | $0.001 | $89122.540476405 | $477089.55504855 |
| 2024-10-25 | $0.001 | $0.001 | $245355.19315464 | $580204.46265071 |
| 2024-10-24 | $0.002 | $0.001 | $212309.06685588 | $983720.70126757 |
| 2024-10-23 | $0.004 | $0.002 | $4212.719930294 | $1445079.898296 |
| 2024-10-22 | $0.004 | $0.004 | $10366.038931983 | $1376862.4564819 |
| 2024-10-21 | $0.004 | $0.004 | $20694.953790793 | $1370428.7765191 |
| 2024-10-20 | $0.004 | $0.004 | $18989.554944003 | $1375730.3715742 |
| 2024-10-19 | $0.004 | $0.004 | $40680.35243258 | $1365576.1454691 |
| 2024-10-18 | $0.003 | $0.004 | $52936.301437026 | $1354336.1807498 |
| 2024-10-17 | $0.003 | $0.003 | $89964.694770124 | $1343867.8572842 |
