| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $188.98549721747 | $6489859.1798967 |
| 2024-11-06 | $0.006 | $0.006 | $10408.373302497 | $6218837.5213795 |
| 2024-11-05 | $0.006 | $0.006 | $718.69061828309 | $6174081.3109191 |
| 2024-11-04 | $0.006 | $0.006 | $234.51233131933 | $6185406.5841792 |
| 2024-11-03 | $0.006 | $0.006 | $283.27067239765 | $6288018.1895975 |
| 2024-11-02 | $0.006 | $0.006 | $755.79657653572 | $6345285.4866479 |
| 2024-11-01 | $0.007 | $0.006 | $10089.891678951 | $6524381.3079905 |
| 2024-10-31 | $0.007 | $0.007 | $1787.9388350713 | $7147672.7692743 |
| 2024-10-30 | $0.007 | $0.007 | $67.889370780193 | $7251129.9752931 |
| 2024-10-29 | $0.007 | $0.007 | $4746.2049859024 | $7203609.1242848 |
| 2024-10-28 | $0.007 | $0.007 | $275.04579934475 | $7346633.0922252 |
| 2024-10-27 | $0.007 | $0.007 | $170.23684170139 | $7350047.6770301 |
| 2024-10-26 | $0.007 | $0.007 | $513.21340974403 | $7211456.4059022 |
| 2024-10-25 | $0.008 | $0.007 | $812.50068409682 | $7557303.7392198 |
| 2024-10-24 | $0.008 | $0.008 | $347.37416973594 | $7540124.1633493 |
| 2024-10-23 | $0.007 | $0.008 | $7459.6356757254 | $7390989.7611278 |
| 2024-10-22 | $0.008 | $0.007 | $519.34961270174 | $7974496.3600972 |
| 2024-10-21 | $0.008 | $0.008 | $42.19685178542 | $8077873.6560308 |
| 2024-10-20 | $0.008 | $0.008 | $210.64462456762 | $8000327.4803439 |
| 2024-10-19 | $0.008 | $0.008 | $148.07805835185 | $7997665.6960603 |
| 2024-10-18 | $0.008 | $0.008 | $473.37344453002 | $7914924.2078711 |
| 2024-10-17 | $0.008 | $0.008 | $394.21348592764 | $8122937.6970347 |
