| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.18 | $0 | $12751.578638647 | $0 |
| 2024-11-06 | $0.15 | $0.18 | $644.90546368461 | $0 |
| 2024-11-05 | $0.15 | $0.15 | $842.21871134036 | $0 |
| 2024-11-04 | $0.15 | $0.15 | $2596.0317415886 | $0 |
| 2024-11-03 | $0.16 | $0.15 | $2557.2920371311 | $0 |
| 2024-11-02 | $0.16 | $0.16 | $4485.5610902581 | $0 |
| 2024-11-01 | $0.15 | $0.16 | $872.33633115778 | $0 |
| 2024-10-31 | $0.16 | $0.15 | $1022.2244075748 | $0 |
| 2024-10-30 | $0.16 | $0.16 | $4738.522659208 | $0 |
| 2024-10-29 | $0.17 | $0.16 | $5334.5298490682 | $0 |
| 2024-10-28 | $0.18 | $0.17 | $13016.545486464 | $0 |
| 2024-10-27 | $0.18 | $0.18 | $7930.4569930058 | $0 |
| 2024-10-26 | $0.16 | $0.18 | $14425.590636056 | $0 |
| 2024-10-25 | $0.14 | $0.16 | $8174.7951566194 | $0 |
| 2024-10-24 | $0.13 | $0.14 | $1683.8230567098 | $0 |
| 2024-10-23 | $0.13 | $0.13 | $949.33646116362 | $0 |
| 2024-10-22 | $0.13 | $0.13 | $1308.4441890749 | $0 |
| 2024-10-21 | $0.13 | $0.13 | $216.03769758752 | $0 |
| 2024-10-20 | $0.13 | $0.13 | $76.369060553132 | $0 |
| 2024-10-19 | $0.13 | $0.13 | $56.475558878767 | $0 |
| 2024-10-18 | $0.13 | $0.13 | $46.661822674402 | $0 |
| 2024-10-17 | $0.13 | $0.13 | $533.02649153042 | $0 |
