| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.39 | $0.38 | $79649134 | $528103479 |
| 2024-12-21 | $0.38 | $0.39 | $89322465 | $546674074 |
| 2024-12-20 | $0.41 | $0.38 | $181512896 | $529792288 |
| 2024-12-19 | $0.45 | $0.41 | $160040200 | $575949782 |
| 2024-12-18 | $0.47 | $0.45 | $105701592 | $632825065 |
| 2024-12-17 | $0.49 | $0.47 | $111321400 | $653282399 |
| 2024-12-16 | $0.49 | $0.49 | $124467198 | $686274774 |
| 2024-12-15 | $0.48 | $0.49 | $98236017 | $684649919 |
| 2024-12-14 | $0.5 | $0.48 | $119943061 | $674482668 |
| 2024-12-13 | $0.51 | $0.5 | $198377682 | $697897365 |
| 2024-12-08 | $0.53 | $0.55 | $141313529 | $770306442 |
| 2024-12-07 | $0.54 | $0.53 | $235541267 | $744561241 |
| 2024-12-06 | $0.52 | $0.54 | $223500934 | $752046530 |
| 2024-12-05 | $0.54 | $0.52 | $241364761 | $730308216 |
| 2024-12-04 | $0.47 | $0.54 | $259566449 | $719156322 |
| 2024-12-03 | $0.47 | $0.47 | $243835979 | $624716865 |
| 2024-12-02 | $0.45 | $0.47 | $186412286 | $619714838 |
| 2024-12-01 | $0.44 | $0.45 | $95318960 | $598557571 |
| 2024-11-30 | $0.42 | $0.44 | $87809768 | $574328889 |
| 2024-11-29 | $0.4 | $0.42 | $65856745 | $548807232 |
| 2024-11-28 | $0.41 | $0.4 | $102595313 | $526804396 |
| 2024-11-27 | $0.37 | $0.41 | $99557230 | $523684331 |
| 2024-11-26 | $0.4 | $0.37 | $102104360 | $476137992 |
| 2024-11-25 | $0.37 | $0.4 | $118346808 | $508224380 |
| 2024-11-24 | $0.38 | $0.37 | $169653995 | $470147609 |
