| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.34 | $0.34 | $60511464 | $480311691 |
| 2025-01-20 | $0.36 | $0.34 | $89689194 | $481746289 |
| 2025-01-19 | $0.37 | $0.36 | $51518328 | $506784435 |
| 2025-01-18 | $0.39 | $0.37 | $42752102 | $523307581 |
| 2025-01-17 | $0.38 | $0.39 | $41750605 | $552339678 |
| 2025-01-16 | $0.38 | $0.38 | $44220899 | $533108756 |
| 2025-01-15 | $0.37 | $0.38 | $37150080 | $536989318 |
| 2025-01-14 | $0.36 | $0.37 | $37004994 | $516568128 |
| 2025-01-13 | $0.38 | $0.36 | $54621590 | $500731749 |
| 2025-01-12 | $0.38 | $0.38 | $44678706 | $534795360 |
| 2025-01-11 | $0.38 | $0.38 | $52317414 | $534475045 |
| 2025-01-03 | $0.4 | $0.42 | $60240670 | $586441126 |
| 2025-01-02 | $0.38 | $0.4 | $54479198 | $562161449 |
| 2025-01-01 | $0.4 | $0.38 | $37660494 | $534618929 |
| 2024-12-31 | $0.38 | $0.4 | $35236181 | $551881226 |
| 2024-12-30 | $0.4 | $0.38 | $57337391 | $534559461 |
| 2024-12-29 | $0.4 | $0.4 | $49761554 | $559025530 |
| 2024-12-28 | $0.39 | $0.4 | $51401325 | $565798255 |
| 2024-12-27 | $0.39 | $0.39 | $59709931 | $543789663 |
| 2024-12-26 | $0.41 | $0.39 | $71261937 | $545715655 |
| 2024-12-25 | $0.42 | $0.41 | $61877898 | $574240768 |
| 2024-12-24 | $0.38 | $0.42 | $73402339 | $589015166 |
