| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.3 | $0.27 | $68663799 | $347723730 |
| 2024-11-13 | $0.29 | $0.3 | $88090360 | $380426563 |
| 2024-11-12 | $0.29 | $0.29 | $130666103 | $373809626 |
| 2024-11-11 | $0.29 | $0.29 | $83227606 | $373298677 |
| 2024-11-10 | $0.27 | $0.29 | $71911054 | $373153169 |
| 2024-11-09 | $0.26 | $0.27 | $59592723 | $343910002 |
| 2024-11-08 | $0.26 | $0.26 | $51151916 | $337084331 |
| 2024-11-07 | $0.26 | $0 | $60878446.753424 | $336059260.47536 |
| 2024-11-06 | $0.24 | $0.26 | $38886126.668253 | $301181589.73804 |
| 2024-11-05 | $0.23 | $0.24 | $37243300.461303 | $290147224.98421 |
| 2024-11-04 | $0.23 | $0.23 | $35544534.043323 | $295540937.03624 |
| 2024-11-03 | $0.24 | $0.23 | $26864039.638569 | $306728614.95894 |
| 2024-11-02 | $0.24 | $0.24 | $36146684.826367 | $310970296.06875 |
| 2024-11-01 | $0.25 | $0.24 | $36492061.989815 | $313809928.5601 |
| 2024-10-31 | $0.26 | $0.25 | $47318658.371971 | $331793915.01975 |
| 2024-10-30 | $0.26 | $0.26 | $43936210.608171 | $336870156.64021 |
| 2024-10-29 | $0.26 | $0.26 | $42419825.541071 | $329680543.0705 |
| 2024-10-28 | $0.26 | $0.26 | $33619509.757367 | $328192540.82166 |
| 2024-10-27 | $0.25 | $0.26 | $42439583.548998 | $319380106.75403 |
| 2024-10-26 | $0.25 | $0.25 | $46472773.71517 | $314366569.10696 |
| 2024-10-25 | $0.27 | $0.25 | $41331815.618771 | $350211475.64874 |
| 2024-10-24 | $0.26 | $0.27 | $54429760.445765 | $337808905.95507 |
| 2024-10-23 | $0.27 | $0.26 | $41849242.094734 | $350341121.8716 |
| 2024-10-22 | $0.28 | $0.27 | $45998540.005116 | $355202607.72259 |
| 2024-10-21 | $0.29 | $0.28 | $75384718.518363 | $370427723.09821 |
| 2024-10-20 | $0.27 | $0.29 | $30393554.574956 | $347362950.3066 |
| 2024-10-19 | $0.27 | $0.27 | $34839014.742143 | $345547170.17561 |
| 2024-10-18 | $0.26 | $0.27 | $35491423.462701 | $334703971.95449 |
| 2024-10-17 | $0.27 | $0.26 | $45635168.738588 | $343876561.50996 |
