| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.26 | $0.27 | $33518826 | $371598353 |
| 2025-02-20 | $0.26 | $0.26 | $25446006 | $368390752 |
| 2025-02-19 | $0.26 | $0.26 | $28883504 | $368868633 |
| 2025-02-18 | $0.26 | $0.26 | $31177095 | $363035823 |
| 2025-02-15 | $0.27 | $0.27 | $29988528 | $380176892 |
| 2025-02-13 | $0.27 | $0.27 | $38659705 | $380739915 |
| 2025-02-12 | $0.26 | $0.27 | $30862456 | $372244541 |
| 2025-02-10 | $0.26 | $0.26 | $30529312 | $367513075 |
| 2025-02-09 | $0.25 | $0.26 | $28543224 | $364444083 |
| 2025-02-08 | $0.26 | $0.25 | $26878425 | $352489668 |
| 2025-02-07 | $0.25 | $0.26 | $32997356 | $363836953 |
| 2025-02-06 | $0.26 | $0.25 | $27808971 | $350111740 |
| 2025-02-05 | $0.27 | $0.26 | $34633557 | $365611993 |
| 2025-02-04 | $0.27 | $0.27 | $52565642 | $371626825 |
| 2025-02-03 | $0.29 | $0.27 | $161401536 | $380756951 |
| 2025-02-02 | $0.31 | $0.29 | $29690044 | $400293599 |
| 2025-02-01 | $0.32 | $0.31 | $27073771 | $431622017 |
| 2025-01-31 | $0.32 | $0.32 | $25370432 | $451265946 |
| 2025-01-30 | $0.3 | $0.32 | $30840005 | $441721606 |
| 2025-01-29 | $0.31 | $0.3 | $23840512 | $414725546 |
| 2025-01-28 | $0.3 | $0.31 | $28522613 | $428949246 |
| 2025-01-27 | $0.32 | $0.3 | $43198969 | $423674906 |
| 2025-01-26 | $0.31 | $0.32 | $24957628 | $452292785 |
| 2025-01-25 | $0.32 | $0.31 | $30789563 | $436841185 |
