| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $7094.3824191585 | $1484840.4207075 |
| 2024-11-06 | $0.005 | $0.005 | $1534.1637560052 | $1380981.459115 |
| 2024-11-05 | $0.005 | $0.005 | $894.39605937805 | $1316127.7833143 |
| 2024-11-04 | $0.005 | $0.005 | $3188.581863067 | $1369812.3750142 |
| 2024-11-03 | $0.005 | $0.005 | $114.8057253014 | $1403381.1648109 |
| 2024-11-02 | $0.005 | $0.005 | $500.15027678697 | $1410830.3570714 |
| 2024-11-01 | $0.005 | $0.005 | $2615.4056638292 | $1434430.3892203 |
| 2024-10-31 | $0.005 | $0.005 | $569.41691172823 | $1517279.7378404 |
| 2024-10-30 | $0.005 | $0.005 | $2437.4856977895 | $1550243.0986081 |
| 2024-10-29 | $0.005 | $0.005 | $656.23808212007 | $1560589.5625473 |
| 2024-10-28 | $0.005 | $0.005 | $1908.5816625437 | $1545769.383325 |
| 2024-10-27 | $0.005 | $0.005 | $4062.9290340303 | $1507138.7428053 |
| 2024-10-26 | $0.005 | $0.005 | $1762.3694064192 | $1491034.493973 |
| 2024-10-25 | $0.006 | $0.005 | $555.99175229305 | $1609021.6815058 |
| 2024-10-24 | $0.005 | $0.006 | $1653.8374591757 | $1573720.9508079 |
| 2024-10-23 | $0.005 | $0.005 | $797.2096273072 | $1537160.6421616 |
| 2024-10-22 | $0.005 | $0.005 | $16186.41811014 | $1538644.313359 |
| 2024-10-21 | $0.006 | $0.005 | $1863.9198170099 | $1602153.2698646 |
| 2024-10-20 | $0.005 | $0.006 | $2211.8198111941 | $1530627.7264533 |
| 2024-10-19 | $0.005 | $0.005 | $524.58558331761 | $1509701.5907783 |
| 2024-10-18 | $0.005 | $0.005 | $2519.7539069255 | $1468150.4550715 |
| 2024-10-17 | $0.005 | $0.005 | $3878.7014719582 | $1521220.240019 |
