| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-9 | $0 | $16.691651740435 | $0 |
| 2024-11-06 | $2.0E-9 | $2.0E-9 | $5.1141235184604 | $0 |
| 2024-11-05 | $1.0E-9 | $2.0E-9 | $1.7114922230671 | $0 |
| 2024-11-04 | $2.0E-9 | $1.0E-9 | $8.1662456158494 | $0 |
| 2024-11-03 | $2.0E-9 | $2.0E-9 | $4.3448124767974 | $0 |
| 2024-11-02 | $2.0E-9 | $2.0E-9 | $14.943890743004 | $0 |
| 2024-11-01 | $2.0E-9 | $2.0E-9 | $23.544973317641 | $0 |
| 2024-10-31 | $2.0E-9 | $2.0E-9 | $51.201455109356 | $0 |
| 2024-10-30 | $2.0E-9 | $2.0E-9 | $11.055761793301 | $0 |
| 2024-10-29 | $2.0E-9 | $2.0E-9 | $142.23291876306 | $0 |
| 2024-10-28 | $2.0E-9 | $2.0E-9 | $7.5678384805763 | $0 |
| 2024-10-27 | $2.0E-9 | $2.0E-9 | $7.7018741386446 | $0 |
| 2024-10-26 | $2.0E-9 | $2.0E-9 | $162.11682158492 | $0 |
| 2024-10-25 | $2.0E-9 | $2.0E-9 | $375.08669228329 | $0 |
| 2024-10-24 | $2.0E-9 | $2.0E-9 | $23.292178598334 | $0 |
| 2024-10-23 | $2.0E-9 | $2.0E-9 | $122.28743070502 | $0 |
| 2024-10-22 | $3.0E-9 | $2.0E-9 | $57.448752414977 | $0 |
| 2024-10-21 | $3.0E-9 | $3.0E-9 | $132.80728454621 | $0 |
| 2024-10-20 | $3.0E-9 | $3.0E-9 | $34.97896259652 | $0 |
| 2024-10-19 | $3.0E-9 | $3.0E-9 | $150.81481589196 | $0 |
| 2024-10-18 | $3.0E-9 | $3.0E-9 | $446.71116561091 | $0 |
| 2024-10-17 | $4.0E-9 | $3.0E-9 | $32.251781299395 | $0 |
