| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.03 | $0 | $3.6668507931179 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $3.6116590645442 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $252.00521456841 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $252.00521456841 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $242.619369681 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $242.619369681 | $0 |
| 2024-10-30 | $0.03 | $0 | $0.099976628456267 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $0.099976628456267 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $0.86563356467124 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $0.86563356467124 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $0.79976659714997 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $0.79976659714997 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $19.253772026026 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $19.456487320896 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $0.23814312580303 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $1.017047948473 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $1.0138996739728 | $0 |
