| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $53.613063279485 | $0 |
| 2024-11-06 | $0.04 | $0.04 | $72.077921639928 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $5.5568594029954 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $151.32298250065 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $61.255399788561 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $89.66773610862 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $481.45433805834 | $0 |
| 2024-10-31 | $0.05 | $0.04 | $35.373462480588 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $77.887735559216 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $5.3233560559136 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $21.250508053345 | $0 |
| 2024-10-27 | $0.04 | $0.05 | $6.3167919445462 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $8.8460398150773 | $0 |
| 2024-10-25 | $0.05 | $0.04 | $18.543323001889 | $0 |
| 2024-10-24 | $0.04 | $0.05 | $16.243360352088 | $0 |
| 2024-10-23 | $0.05 | $0.04 | $176.93700869483 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $11.612554708531 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $34.473179130496 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $71.68075890991 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $16.049411884352 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $3.4217729507041 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $77.98678188808 | $0 |
