| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $2.0E-9 | $3.0E-9 | $25482 | $0 |
| 2024-11-09 | $2.0E-9 | $2.0E-9 | $11009.58 | $0 |
| 2024-11-07 | $2.0E-9 | $0 | $10862.253473448 | $0 |
| 2024-11-06 | $2.0E-9 | $2.0E-9 | $13253.865403197 | $0 |
| 2024-11-05 | $2.0E-9 | $2.0E-9 | $4987.9158126939 | $0 |
| 2024-11-04 | $2.0E-9 | $2.0E-9 | $4834.4241990956 | $0 |
| 2024-11-03 | $2.0E-9 | $2.0E-9 | $19757.399856117 | $0 |
| 2024-11-02 | $2.0E-9 | $2.0E-9 | $8964.2303601252 | $0 |
| 2024-11-01 | $2.0E-9 | $2.0E-9 | $10799.217972992 | $0 |
| 2024-10-31 | $2.0E-9 | $2.0E-9 | $1159.6801215874 | $0 |
| 2024-10-30 | $2.0E-9 | $2.0E-9 | $27904.102643469 | $0 |
| 2024-10-29 | $3.0E-9 | $2.0E-9 | $8857.9762993469 | $0 |
| 2024-10-28 | $2.0E-9 | $3.0E-9 | $2644.2218362122 | $0 |
| 2024-10-27 | $2.0E-9 | $2.0E-9 | $5393.1397886306 | $0 |
| 2024-10-26 | $2.0E-9 | $2.0E-9 | $16603.585838298 | $0 |
| 2024-10-25 | $3.0E-9 | $2.0E-9 | $2018.4052564861 | $0 |
| 2024-10-24 | $3.0E-9 | $3.0E-9 | $9432.3734715188 | $0 |
| 2024-10-23 | $3.0E-9 | $3.0E-9 | $1545.2513510158 | $0 |
| 2024-10-22 | $3.0E-9 | $3.0E-9 | $2425.8884714127 | $0 |
| 2024-10-21 | $3.0E-9 | $3.0E-9 | $3716.3814114882 | $0 |
| 2024-10-20 | $3.0E-9 | $3.0E-9 | $1070.9105694715 | $0 |
| 2024-10-19 | $3.0E-9 | $3.0E-9 | $1386.4418671957 | $0 |
| 2024-10-18 | $3.0E-9 | $3.0E-9 | $4505.2551908796 | $0 |
| 2024-10-17 | $3.0E-9 | $3.0E-9 | $4005.8949556163 | $0 |
