| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $1573.2704648452 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $747.12915687006 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $831.31843054042 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $482.00270496839 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $224.23241937046 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $25.759745832447 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $566.04022273011 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $24.353569953397 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $323.9023056123 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $239.52216278747 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $28.772367694454 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $370.18339258563 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $2231.1322058168 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $29.844673461483 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $229.05494644261 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $17.281291327644 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $1332.966418117 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $20.216899091137 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $17.397907135647 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $282.46639575611 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $2731.8459595656 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $786.24234690767 | $0 |
