| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $18716.496280516 | $0 |
| 2024-11-06 | $0.007 | $0.007 | $66327.118327521 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $51878.079576884 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $15595.355455245 | $0 |
| 2024-11-03 | $0.008 | $0.007 | $11420.938004972 | $0 |
| 2024-11-02 | $0.008 | $0.008 | $24749.955987497 | $0 |
| 2024-11-01 | $0.007 | $0.008 | $12133.919144094 | $0 |
| 2024-10-31 | $0.007 | $0.007 | $14842.565593809 | $0 |
| 2024-10-30 | $0.008 | $0.007 | $67504.554840351 | $0 |
| 2024-10-29 | $0.008 | $0.008 | $34168.972349301 | $0 |
| 2024-10-28 | $0.008 | $0.008 | $8834.391885058 | $0 |
| 2024-10-27 | $0.008 | $0.008 | $21843.042237694 | $0 |
| 2024-10-26 | $0.008 | $0.008 | $16646.731814347 | $0 |
| 2024-10-25 | $0.008 | $0.008 | $25035.335576466 | $0 |
| 2024-10-24 | $0.008 | $0.008 | $19289.42443275 | $0 |
| 2024-10-23 | $0.008 | $0.008 | $21224.2363396 | $0 |
| 2024-10-22 | $0.008 | $0.008 | $37652.819528675 | $0 |
| 2024-10-21 | $0.009 | $0.008 | $97379.182086591 | $0 |
| 2024-10-20 | $0.009 | $0.009 | $90300.573088718 | $0 |
| 2024-10-19 | $0.007 | $0.009 | $55595.700759541 | $0 |
| 2024-10-18 | $0.007 | $0.007 | $152199.0830786 | $0 |
| 2024-10-17 | $0.009 | $0.007 | $328715.68021579 | $0 |
