| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $173.15938319511 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $38.427134258422 | $0 |
| 2024-11-05 | $0.001 | $0.002 | $44.394136099003 | $0 |
| 2024-11-04 | $0.002 | $0.001 | $583.55807862736 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $6.5048639594484 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $10.570074089476 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $134.00190411245 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $46.64864351273 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $208.12882811968 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $106.46335295433 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $139.73141484743 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $145.48594523752 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $245.07337357783 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $218.902165591 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $314.89907745834 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $109.55270467735 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $321.30876871061 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $255.03599105 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $165.02247345067 | $0 |
| 2024-10-19 | $0.001 | $0.002 | $133.20114306548 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $49.04223848946 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $80.044317326715 | $0 |
