| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $1145.6212000864 | $0 |
| 2024-11-06 | $0.006 | $0.006 | $157.62866647703 | $0 |
| 2024-11-05 | $0.006 | $0.006 | $168.42204813807 | $0 |
| 2024-11-04 | $0.006 | $0.006 | $1659.8691357156 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $1225.1177549123 | $0 |
| 2024-11-02 | $0.007 | $0.006 | $3892.535265436 | $0 |
| 2024-11-01 | $0.008 | $0.007 | $1788.9424788104 | $0 |
| 2024-10-31 | $0.008 | $0.008 | $2674.4538134608 | $0 |
| 2024-10-30 | $0.01 | $0.008 | $719.6681007419 | $0 |
| 2024-10-29 | $0.008 | $0.01 | $1944.1468252808 | $0 |
| 2024-10-28 | $0.009 | $0.008 | $1409.523202076 | $0 |
| 2024-10-27 | $0.01 | $0.009 | $394.00453436843 | $0 |
| 2024-10-26 | $0.009 | $0.01 | $641.41970077839 | $0 |
| 2024-10-25 | $0.01 | $0.009 | $2870.3696588562 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $2143.7803361757 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $596.10823958604 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $273.59711404598 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $1017.6007279078 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $826.12672196346 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $949.36876830233 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $2577.7221467378 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $2842.9169655873 | $0 |
