| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $35322.535766547 | $968995.34079782 |
| 2024-11-06 | $0.05 | $0.06 | $35535.2371797 | $878027.14104221 |
| 2024-11-05 | $0.05 | $0.05 | $22656.592467123 | $790648.40136635 |
| 2024-11-04 | $0.05 | $0.05 | $11167.792996755 | $822743.62617224 |
| 2024-11-03 | $0.05 | $0.05 | $25068.290645515 | $891066.83388032 |
| 2024-11-02 | $0.05 | $0.05 | $52938.463338685 | $859370.74742734 |
| 2024-11-01 | $0.05 | $0.05 | $10021.271126455 | $855285.20174922 |
| 2024-10-31 | $0.05 | $0.05 | $28720.89455166 | $890933.88539194 |
| 2024-10-30 | $0.05 | $0.05 | $20700.815820671 | $832211.0074937 |
| 2024-10-29 | $0.05 | $0.05 | $12484.903337968 | $791429.8811757 |
| 2024-10-28 | $0.05 | $0.05 | $7062.7073217706 | $844777.73077778 |
| 2024-10-27 | $0.05 | $0.05 | $17713.727530766 | $824688.68122374 |
| 2024-10-26 | $0.04 | $0.05 | $10143.732047806 | $769186.70872529 |
| 2024-10-25 | $0.05 | $0.04 | $11368.804466337 | $816566.52927519 |
| 2024-10-24 | $0.05 | $0.05 | $24935.711000985 | $820177.05725516 |
| 2024-10-23 | $0.04 | $0.05 | $21358.750610823 | $726826.69005896 |
| 2024-10-22 | $0.04 | $0.04 | $6285.1625676149 | $699857.11339917 |
| 2024-10-21 | $0.04 | $0.04 | $6681.7867864283 | $694197.72578503 |
| 2024-10-20 | $0.04 | $0.04 | $5583.8898879643 | $686097.85119128 |
| 2024-10-19 | $0.04 | $0.04 | $6264.3303374061 | $696609.99846229 |
| 2024-10-18 | $0.04 | $0.04 | $4644.0053633829 | $694900.9776324 |
| 2024-10-17 | $0.04 | $0.04 | $13772.24654819 | $716650.64739524 |
