| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $21009.85200818 | $0 |
| 2024-11-06 | $0.0001 | $7.0E-5 | $4012.3742974473 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $4356.0030135582 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $37221.774456046 | $0 |
| 2024-11-03 | $0.0002 | $0.0001 | $63627.518319596 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $81045.11309453 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $53218.393116023 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $55422.233550316 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $58990.892031715 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $52304.996248638 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $52388.746885923 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $50557.878204619 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $45156.585325337 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $53568.095395711 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $73935.878214423 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $33007.94212308 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $84060.594475819 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $201466.84508066 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $147024.95246705 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $154465.61191721 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $186657.84450772 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $228550.93990462 | $0 |
