| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.002 | $0 | $24.72856606996 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $24.72856606996 | $0 |
| 2024-10-29 | $0.002 | $0 | $19.254387525699 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $19.247705489073 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $2.0973612310452 | $0 |
| 2024-10-26 | $0.003 | $0.002 | $0.94439090597166 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $0.94439090597166 | $0 |
| 2024-10-19 | $0.002 | $0 | $1.9823428288053 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $1.9823428288053 | $0 |
| 2024-10-17 | $0.004 | $0.002 | $3.4912155666831 | $0 |
