| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.002 | $0.002 | $3769.95 | $2026579 |
| 2024-11-07 | $0.002 | $0 | $6393.9268466539 | $1571684.3870187 |
| 2024-11-06 | $0.002 | $0.002 | $1267.158216178 | $1590855.6895169 |
| 2024-11-05 | $0.002 | $0.002 | $1935.4645673643 | $1545676.1751342 |
| 2024-11-04 | $0.002 | $0.002 | $7992.9003528225 | $1579326.7816638 |
| 2024-11-03 | $0.002 | $0.002 | $6490.9337291384 | $1755039.7860181 |
| 2024-11-02 | $0.002 | $0.002 | $11858.813070623 | $1916604.0486191 |
| 2024-11-01 | $0.002 | $0.002 | $17211.160662318 | $2040938.7759907 |
| 2024-10-31 | $0.003 | $0.002 | $2269.7087441679 | $2550647.4327948 |
| 2024-10-30 | $0.003 | $0.003 | $4784.5522957518 | $2574501.1839928 |
| 2024-10-29 | $0.003 | $0.003 | $8748.5733913167 | $2555811.3763348 |
| 2024-10-28 | $0.002 | $0.003 | $8318.2643308951 | $2462714.8438104 |
| 2024-10-27 | $0.002 | $0.002 | $5681.0582260974 | $2303319.5814171 |
| 2024-10-26 | $0.002 | $0.002 | $19174.389118367 | $2332621.9676345 |
| 2024-10-25 | $0.003 | $0.002 | $40890.883824152 | $2668733.4151233 |
| 2024-10-24 | $0.002 | $0.003 | $24500.237713314 | $2114582.8517357 |
| 2024-10-23 | $0.003 | $0.002 | $39596.229086527 | $2559883.1201829 |
| 2024-10-22 | $0.002 | $0.003 | $39305.575333511 | $2091468.0615846 |
| 2024-10-21 | $0.002 | $0.002 | $24853.285196533 | $1875056.3136912 |
| 2024-10-20 | $0.001 | $0.002 | $18711.094960475 | $1496335.8114676 |
| 2024-10-19 | $0.001 | $0.001 | $1310.7146393055 | $1232104.8763384 |
| 2024-10-18 | $0.001 | $0.001 | $1506.6733429909 | $1233360.5897819 |
| 2024-10-17 | $0.001 | $0.001 | $2896.869787757 | $1250767.3365684 |
