| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $13.025393848081 | $0 |
| 2024-11-04 | $0.0001 | $0.0002 | $244.98889306055 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $249.10898101325 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $249.06221267106 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $7.4524330827733 | $0 |
| 2024-10-31 | $0.0002 | $0.0001 | $7.5258145328676 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $7.5258145328676 | $0 |
| 2024-10-28 | $0.0001 | $0.0002 | $23.29562791474 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $23.286261988772 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $23.286261988772 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $7.4854016328522 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $7.4854016328522 | $0 |
| 2024-10-17 | $0.0001 | $0 | $39.307464403968 | $0 |
