| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $10.512952524413 | $0 |
| 2024-11-06 | $0.0005 | $0.0006 | $9.6408150778324 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $9.4218062563473 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $9.5652299532686 | $0 |
| 2024-11-03 | $0.0001 | $0.0005 | $464.50948107825 | $0 |
| 2024-11-02 | $0.0005 | $0.0001 | $9.6610057501646 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $9.7756643484822 | $0 |
| 2024-10-31 | $0.0001 | $0.0005 | $472.97427976583 | $0 |
| 2024-10-30 | $0.0005 | $0.0001 | $10.044796615408 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $9.7088898537184 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $9.4447374024304 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $9.3192862245201 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $9.2627299449652 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $9.2627299449652 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $9.1300075433309 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $9.3602684608079 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $9.3702327750621 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $9.5804155569553 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $9.476640708237 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $9.515347480625 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $9.3537340513164 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $9.398233331736 | $0 |
