| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-6 | $0 | $51818.395841796 | $0 |
| 2024-11-06 | $3.0E-6 | $3.0E-6 | $86739.832811822 | $0 |
| 2024-11-05 | $3.0E-6 | $3.0E-6 | $35244.936517297 | $0 |
| 2024-11-04 | $3.0E-6 | $3.0E-6 | $29246.780479973 | $0 |
| 2024-11-03 | $4.0E-6 | $3.0E-6 | $48579.214663106 | $0 |
| 2024-11-02 | $3.0E-6 | $4.0E-6 | $59745.361266193 | $0 |
| 2024-11-01 | $3.0E-6 | $3.0E-6 | $54591.137140894 | $0 |
| 2024-10-31 | $3.0E-6 | $3.0E-6 | $67096.784701552 | $0 |
| 2024-10-30 | $3.0E-6 | $3.0E-6 | $70792.063125701 | $0 |
| 2024-10-29 | $3.0E-6 | $3.0E-6 | $72425.370891393 | $0 |
| 2024-10-28 | $3.0E-6 | $3.0E-6 | $74817.240199409 | $0 |
| 2024-10-27 | $3.0E-6 | $3.0E-6 | $73147.794421343 | $0 |
| 2024-10-26 | $3.0E-6 | $3.0E-6 | $79148.359942313 | $0 |
| 2024-10-25 | $3.0E-6 | $3.0E-6 | $75963.407840131 | $0 |
| 2024-10-24 | $3.0E-6 | $3.0E-6 | $70801.195018365 | $0 |
| 2024-10-23 | $3.0E-6 | $3.0E-6 | $80267.391573375 | $0 |
| 2024-10-22 | $3.0E-6 | $3.0E-6 | $60765.61220123 | $0 |
| 2024-10-21 | $4.0E-6 | $3.0E-6 | $86729.71244742 | $0 |
| 2024-10-20 | $4.0E-6 | $4.0E-6 | $64683.653217394 | $0 |
| 2024-10-19 | $4.0E-6 | $4.0E-6 | $82503.069363242 | $0 |
| 2024-10-18 | $4.0E-6 | $4.0E-6 | $37418.089598979 | $0 |
| 2024-10-17 | $4.0E-6 | $4.0E-6 | $8641.9361869805 | $0 |
