| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $972.83004287638 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $419.09001470923 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $72.692962339133 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $569.0718321018 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $97.669973110864 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $630.71335321932 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $317.35365074018 | $0 |
| 2024-10-31 | $0.03 | $0.02 | $255.19603602826 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $443.40906541964 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $231.56561994262 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $650.06892121145 | $0 |
| 2024-10-27 | $0.02 | $0.03 | $844.67639424126 | $0 |
| 2024-10-26 | $0.03 | $0.02 | $479.43570247237 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $112.42827053535 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $460.51782157087 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $2369.7176404411 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $758.48142602204 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $1087.3510443805 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $1048.5296153801 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $2459.8312528672 | $0 |
| 2024-10-18 | $0.04 | $0.03 | $2761.2941236461 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $367.44869643365 | $0 |
