| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.98 | $0 | $470.6162422114 | $0 |
| 2024-11-06 | $1.76 | $1.98 | $565.98397919929 | $0 |
| 2024-11-05 | $1.71 | $1.76 | $157.79411370841 | $0 |
| 2024-11-04 | $1.94 | $1.71 | $498.30670967775 | $0 |
| 2024-11-03 | $1.75 | $1.94 | $206.96741259758 | $0 |
| 2024-11-02 | $1.91 | $1.75 | $759.20523137312 | $0 |
| 2024-11-01 | $2.12 | $1.91 | $346.89933703479 | $0 |
| 2024-10-31 | $2.29 | $2.12 | $412.17987073475 | $0 |
| 2024-10-30 | $2.36 | $2.29 | $666.12045439541 | $0 |
| 2024-10-29 | $2.3 | $2.36 | $419.16594026264 | $0 |
| 2024-10-28 | $2.19 | $2.3 | $1166.9490853451 | $0 |
| 2024-10-27 | $2.46 | $2.19 | $426.51496871884 | $0 |
| 2024-10-26 | $2.55 | $2.46 | $740.8545401663 | $0 |
| 2024-10-25 | $2.73 | $2.55 | $244.17689105664 | $0 |
| 2024-10-24 | $2.82 | $2.73 | $568.68627124065 | $0 |
| 2024-10-23 | $3.05 | $2.82 | $1260.2330133793 | $0 |
| 2024-10-22 | $3.21 | $3.05 | $982.86217402816 | $0 |
| 2024-10-21 | $3.81 | $3.21 | $898.70179493834 | $0 |
| 2024-10-20 | $3.88 | $3.81 | $1761.7807976637 | $0 |
| 2024-10-19 | $3.76 | $3.88 | $2688.980153774 | $0 |
| 2024-10-18 | $4.86 | $3.76 | $2467.2598842193 | $0 |
| 2024-10-17 | $5.91 | $4.86 | $101.44024826244 | $0 |
