| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-15 | $0.0003 | $0.0003 | $317695 | $0 |
| 2025-01-11 | $0.0003 | $0.0003 | $149083 | $0 |
| 2025-01-01 | $0.0003 | $0.0003 | $12567.08 | $0 |
| 2024-12-30 | $0.0003 | $0.0003 | $17813.73 | $0 |
| 2024-12-29 | $0.0003 | $0.0003 | $9992.21 | $0 |
| 2024-12-28 | $0.0003 | $0.0003 | $3788.55 | $0 |
| 2024-12-27 | $0.0003 | $0.0003 | $11646.56 | $0 |
| 2024-12-25 | $0.0003 | $0.0003 | $3034.67 | $0 |
| 2024-12-24 | $0.0003 | $0.0003 | $7879.09 | $0 |
