| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.001 | $0.002 | $961750 | $0 |
| 2024-11-09 | $0.001 | $0.001 | $11985.9 | $0 |
| 2024-11-07 | $0.001 | $0 | $66112.519723901 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $10680.212089707 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $28143.128409543 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $25711.405158368 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $101464.16025275 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $71323.165642039 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $647706.83950951 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $46967.041966265 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $63426.402171497 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $84647.955765892 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $160973.86269774 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $40754.406382857 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $146131.30756956 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $3048398.6150775 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $17832415.528801 | $0 |
| 2024-10-23 | $0.002 | $0.001 | $15533259.876379 | $0 |
| 2024-10-22 | $0.003 | $0.002 | $23605914.186944 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $7661682.0480469 | $0 |
| 2024-10-20 | $0.004 | $0.003 | $6573431.1340989 | $0 |
| 2024-10-19 | $0.007 | $0.004 | $5442288.6705052 | $0 |
| 2024-10-18 | $0.02 | $0.007 | $4081670.105641 | $0 |
| 2024-10-17 | $0.007 | $0.02 | $4109781.3706864 | $0 |
